전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 37,899 6,404,377 16.40 32,646,440 385,000 4,000 -1.03 351,257
21/11/09 3,451 6,366,478 16.30 32,684,339 389,000 3,500 -0.89 323,922
21/11/08 -28,224 6,363,027 16.29 32,687,790 392,500 9,000 +2.35 428,618
21/11/05 47,293 6,391,251 16.37 32,659,566 383,500 27,000 +7.57 809,898
21/11/04 117,769 6,343,958 16.25 32,706,859 356,500 10,000 +2.89 941,627
21/11/03 6,166 6,226,189 15.94 32,824,628 346,500 1,500 -0.43 264,872
21/11/02 -39,901 6,220,023 15.93 32,830,794 348,000 500 -0.14 319,505
21/11/01 -48,716 6,259,924 16.03 32,790,893 348,500 13,500 +4.03 416,317
21/10/29 5,046 6,308,640 16.15 32,742,177 335,000 1,500 +0.45 248,223
21/10/28 33,590 6,303,594 16.14 32,747,223 333,500 15,000 -4.30 454,192
21/10/27 -10,650 6,270,004 16.06 32,780,813 348,500 6,500 +1.90 429,359
21/10/26 14,695 6,280,654 16.08 32,770,163 342,000 16,000 +4.91 716,852
21/10/25 -2,634 6,265,959 16.05 32,784,858 326,000 1,000 +0.31 248,602
21/10/22 -43,840 6,268,593 16.05 32,782,224 325,000 5,500 -1.66 486,408
21/10/21 -38,199 6,312,433 16.16 32,738,384 330,500 11,000 +3.44 534,501
21/10/20 -55,992 6,350,632 16.26 32,700,185 319,500 2,500 -0.78 769,351
21/10/19 16,063 6,406,624 16.41 32,644,193 322,000 17,000 +5.57 506,796
21/10/18 39,096 6,390,561 16.36 32,660,256 305,000 1,500 -0.49 332,715
21/10/15 93,130 6,351,465 16.26 32,699,352 306,500 18,000 +6.24 757,313
21/10/14 43,768 6,258,335 16.03 32,792,482 288,500 14,000 +5.10 258,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기