전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/06 8,722 1,286,381 3.61 34,337,379 158,500 0 0.00 148,194
21/01/05 18,871 1,277,659 3.59 34,346,101 158,500 500 +0.32 166,488
21/01/04 -869 1,258,788 3.53 34,364,972 158,000 2,000 -1.25 152,926
20/12/30 -1,311 1,259,657 3.54 34,364,103 160,000 1,500 +0.95 117,495
20/12/29 2,696 1,260,968 3.54 34,362,792 158,500 2,000 +1.28 110,675
20/12/28 4,944 1,258,272 3.53 34,365,488 156,500 1,500 -0.95 115,532
20/12/24 17,297 1,253,328 3.52 34,370,432 158,000 5,000 +3.27 132,612
20/12/23 4,232 1,236,031 3.47 34,387,729 153,000 1,500 -0.97 149,781
20/12/22 -12,365 1,231,799 3.46 34,391,961 154,500 4,000 -2.52 166,164
20/12/21 25,177 1,244,164 3.49 34,379,596 158,500 3,500 -2.16 161,286
20/12/18 -10,836 1,218,987 3.42 34,404,773 162,000 500 +0.31 162,232
20/12/17 16,938 1,229,823 3.45 34,393,937 161,500 11,500 -6.65 1,532,966
20/12/16 4,225 1,212,885 3.40 34,410,875 173,000 1,000 +0.58 97,010
20/12/15 -10,223 1,208,660 3.39 34,415,100 172,000 3,500 -1.99 152,204
20/12/14 -6,270 1,218,883 3.42 34,404,877 175,500 5,000 -2.77 197,662
20/12/11 -3,307 1,225,153 3.44 34,398,607 180,500 1,000 -0.55 143,946
20/12/10 -123,815 1,228,460 3.45 34,395,300 181,500 1,500 +0.83 388,533
20/12/09 -5,570 1,352,275 3.80 34,271,485 180,000 2,000 -1.10 156,872
20/12/08 9,232 1,357,845 3.81 34,265,915 182,000 1,500 +0.83 203,373
20/12/07 16,646 1,348,613 3.79 34,275,147 180,500 7,000 -3.73 254,368
처음으로 11 12 13 14 15 16 끝으로
상단 바로가기