전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 15,652 3,412,559 9.58 32,211,201 226,500 5,000 -2.16 306,380
21/02/10 16,926 3,396,907 9.54 32,226,853 231,500 500 +0.22 389,109
21/02/09 45,287 3,379,981 9.49 32,243,779 231,000 14,500 -5.91 583,871
21/02/08 6,335 3,334,694 9.36 32,289,066 245,500 2,500 +1.03 327,089
21/02/05 12,955 3,328,359 9.34 32,295,401 243,000 1,500 +0.62 400,509
21/02/04 61,598 3,315,404 9.31 32,308,356 241,500 9,000 +3.87 861,501
21/02/03 28,719 3,253,806 9.13 32,369,954 232,500 0 0.00 545,274
21/02/02 97,646 3,225,087 9.05 32,398,673 232,500 15,000 +6.90 1,363,038
21/02/01 12,365 3,127,441 8.78 32,496,319 217,500 13,000 +6.36 608,089
21/01/29 -16,542 3,115,076 8.74 32,508,684 204,500 15,500 -7.05 773,127
21/01/28 -87,609 3,131,618 8.79 32,492,142 220,000 12,500 +6.02 1,653,828
21/01/27 1,739,096 3,219,227 9.04 32,404,533 207,500 3,000 -1.43 1,003,201
21/01/26 -5,950 1,480,131 4.15 34,143,629 210,500 7,000 +3.44 906,368
21/01/25 -9,017 1,486,081 4.17 34,137,679 203,500 11,000 +5.71 1,884,652
21/01/22 73,758 1,495,098 4.20 34,128,662 192,500 19,500 +11.27 2,251,812
21/01/21 13,330 1,421,340 3.99 34,202,420 173,000 3,000 -1.70 242,491
21/01/20 -7,242 1,408,010 3.95 34,215,750 176,000 2,500 +1.44 423,998
21/01/19 29,609 1,415,252 3.97 34,208,508 173,500 8,000 +4.83 459,733
21/01/18 26,210 1,385,643 3.89 34,238,117 165,500 8,500 +5.41 630,687
21/01/15 22,707 1,359,433 3.82 34,264,327 157,000 9,000 -5.42 689,611
처음으로 11 12 13 14 15 끝으로
상단 바로가기