전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 42,059 6,871,151 17.60 32,179,666 352,500 12,000 -3.29 409,117
21/11/30 27,727 6,829,092 17.49 32,221,725 364,500 4,500 -1.22 532,093
21/11/29 80,685 6,801,365 17.42 32,249,452 369,000 3,000 -0.81 371,140
21/11/26 73,915 6,720,680 17.21 32,330,137 372,000 13,500 -3.50 362,043
21/11/25 12,198 6,646,765 17.02 32,404,052 385,500 500 -0.13 236,016
21/11/24 52,023 6,634,567 16.99 32,416,250 386,000 6,500 -1.66 317,948
21/11/23 -13,136 6,582,544 16.86 32,468,273 392,500 0 0.00 289,318
21/11/22 60,618 6,595,680 16.89 32,455,137 392,500 8,000 -2.00 566,563
21/11/19 34,445 6,535,062 16.73 32,515,755 400,500 12,000 -2.91 329,932
21/11/18 21,182 6,500,617 16.65 32,550,200 412,500 1,500 -0.36 379,310
21/11/17 -8,275 6,479,435 16.59 32,571,382 414,000 0 0.00 298,647
21/11/16 53,819 6,487,710 16.61 32,563,107 414,000 7,000 +1.72 318,155
21/11/15 -27,292 6,433,891 16.48 32,616,926 407,000 10,500 +2.65 266,892
21/11/12 26,198 6,461,183 16.55 32,589,634 396,500 7,500 +1.93 311,455
21/11/11 30,608 6,434,985 16.48 32,615,832 389,000 4,000 +1.04 278,757
21/11/10 37,899 6,404,377 16.40 32,646,440 385,000 4,000 -1.03 351,257
21/11/09 3,451 6,366,478 16.30 32,684,339 389,000 3,500 -0.89 323,922
21/11/08 -28,224 6,363,027 16.29 32,687,790 392,500 9,000 +2.35 428,618
21/11/05 47,293 6,391,251 16.37 32,659,566 383,500 27,000 +7.57 809,898
21/11/04 117,769 6,343,958 16.25 32,706,859 356,500 10,000 +2.89 941,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기