전체메뉴 NEW

씨앤씨인터내셔널 352480 코스닥

2021/10/18 장종료 20분지연 새로고침

25,900 100 -0.38%

전일종가
25,900
시가
26,050
고가
26,450
저가
25,600
거래량(천주)
12,955
시가총액
2,594억
당일최저
25,600
당일최고
26,450
현위치
52주 최저
23,200
52주 최고
55,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 13,725 0.14 10,000,216 25,900 100 -0.38 13,011
21/10/15 -1,046 13,725 0.14 10,000,216 26,000 750 +2.97 19,807
21/10/14 649 14,771 0.15 9,999,170 25,250 1,000 +4.12 15,413
21/10/13 -284 14,122 0.14 9,999,819 24,250 50 -0.21 8,170
21/10/12 -2,320 14,406 0.14 9,999,535 24,300 400 -1.62 9,541
21/10/08 -3,415 16,726 0.17 9,997,215 24,700 650 +2.70 21,633
21/10/07 3,917 20,141 0.20 9,993,800 24,050 450 +1.91 28,421
21/10/06 -1,184 16,224 0.16 9,997,717 23,600 1,250 -5.03 30,278
21/10/05 -456 17,408 0.17 9,996,533 24,850 150 -0.60 21,118
21/10/01 -4,806 17,864 0.18 9,996,077 25,000 650 -2.53 28,781
21/09/30 -1,809 22,670 0.23 9,991,271 25,650 650 -2.47 22,984
21/09/29 1,232 24,479 0.24 9,989,462 26,300 950 -3.49 41,997
21/09/28 13,325 23,247 0.23 9,990,694 27,250 1,600 -5.55 24,581
21/09/27 1,459 9,922 0.15 6,666,039 28,850 200 -0.69 13,796
21/09/24 -2,203 8,463 0.13 6,667,498 29,050 250 -0.85 22,201
21/09/23 648 10,666 0.16 6,665,295 29,300 1,100 +3.90 21,909
21/09/17 -2,407 10,018 0.15 6,665,943 28,200 250 +0.89 11,000
21/09/16 -964 12,425 0.19 6,663,536 27,950 450 -1.58 9,316
21/09/15 -4,338 13,389 0.20 6,662,572 28,400 600 -2.07 13,682
21/09/14 1,017 17,727 0.27 6,658,234 29,000 1,800 +6.62 38,070
처음으로 1 2 3 4 5 6 끝으로
상단 바로가기