전체메뉴 NEW

위드텍 348350 코스닥

2021/10/27 장종료 20분지연 새로고침

19,050 250 -1.30%

전일종가
19,300
시가
19,150
고가
19,450
저가
19,000
거래량(천주)
17,843
시가총액
1,940억
당일최저
19,000
당일최고
19,450
현위치
52주 최저
18,100
52주 최고
78,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 4,838 32,663 0.32 10,150,937 19,300 350 +1.85 19,918
21/10/25 1,704 27,825 0.27 10,155,775 18,950 100 +0.53 12,467
21/10/22 1,362 26,121 0.26 10,157,479 18,850 150 -0.79 10,090
21/10/21 -1,951 24,759 0.24 10,158,841 19,000 150 -0.78 10,776
21/10/20 -1,085 26,710 0.26 10,156,890 19,150 300 -1.54 6,627
21/10/19 -656 27,795 0.27 10,155,805 19,450 0 0.00 13,133
21/10/18 -419 28,451 0.28 10,155,149 19,450 100 -0.51 8,977
21/10/15 155 28,870 0.28 10,154,730 19,550 350 +1.82 6,376
21/10/14 -103 28,715 0.28 10,154,885 19,200 250 +1.32 7,492
21/10/13 826 28,818 0.28 10,154,782 18,950 50 +0.26 8,217
21/10/12 -857 27,992 0.27 10,155,608 18,900 100 -0.53 13,820
21/10/08 -332 28,849 0.28 10,154,751 19,000 350 -1.81 11,801
21/10/07 2,237 29,181 0.29 10,154,419 19,350 1,000 +5.45 21,781
21/10/06 -3,168 26,944 0.26 10,156,656 18,350 550 -2.91 31,707
21/10/05 -2,539 30,112 0.30 10,153,488 18,900 850 -4.30 47,596
21/10/01 -3,587 32,651 0.32 10,150,949 19,750 250 -1.25 29,909
21/09/30 -584 36,238 0.36 10,147,362 20,000 150 -0.74 24,811
21/09/29 2,050 36,822 0.36 10,146,778 20,150 50 -0.25 23,578
21/09/28 -2,035 34,772 0.34 10,148,828 20,200 150 -0.74 20,063
21/09/27 1,036 36,807 0.36 10,146,793 20,350 50 -0.25 13,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기