전체메뉴 NEW

알체라 347860 코스닥

2021/12/09 장종료 20분지연 새로고침

32,700 450 +1.40%

전일종가
32,250
시가
32,900
고가
33,750
저가
32,450
거래량(천주)
250,983
시가총액
4,487억
당일최저
32,450
당일최고
33,750
현위치
52주 최저
20,000
52주 최고
56,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 30,692 88,956 0.65 13,631,327 32,250 200 -0.62 180,885
21/12/07 -1,685 58,264 0.42 13,662,019 32,450 550 -1.67 217,711
21/12/06 -2,361 59,949 0.44 13,660,334 33,000 1,500 -4.35 249,172
21/12/03 17,513 62,310 0.45 13,657,973 34,500 700 +2.07 225,178
21/12/02 -15,337 44,797 0.33 13,675,486 33,800 2,250 -6.24 434,175
21/12/01 -1,284 60,134 0.44 13,660,149 36,050 500 +1.41 396,642
21/11/30 2,209 61,418 0.45 13,658,865 35,550 1,550 -4.18 443,736
21/11/29 -4,553 59,209 0.43 13,661,074 37,100 2,250 -5.72 517,441
21/11/26 -3,081 63,762 0.46 13,656,521 39,350 650 +1.68 1,144,789
21/11/25 10,349 66,843 0.49 13,653,440 38,700 2,450 +6.76 497,267
21/11/24 -6,209 56,494 0.41 13,663,789 36,250 250 +0.69 329,414
21/11/23 -12,179 62,703 0.46 13,657,580 36,000 1,000 -2.70 330,298
21/11/22 -3,521 74,882 0.55 13,645,401 37,000 3,900 -9.54 718,929
21/11/19 -22,291 78,403 0.57 13,641,880 40,900 500 -1.21 909,587
21/11/18 -33,887 100,694 0.73 13,619,589 41,400 800 -1.90 1,503,564
21/11/17 82,119 134,581 0.98 13,585,702 42,200 3,250 +8.34 4,389,867
21/11/16 754 52,462 0.38 13,667,821 38,950 1,650 +4.42 800,255
21/11/15 12,044 51,708 0.38 13,668,575 37,300 1,050 +2.90 383,337
21/11/12 -38,999 39,664 0.29 13,680,619 36,250 1,450 -3.85 557,947
21/11/11 -10,918 78,663 0.57 13,641,620 37,700 50 -0.13 453,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기