전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/12/02 13:07:15 20분지연 새로고침

2,065 5 +0.24%

전일종가
2,060
시가
2,070
고가
2,070
저가
2,055
거래량(천주)
11,035
시가총액
89억
당일최저
2,055
당일최고
2,070
현위치
52주 최저
2,055
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 46 46 0.00 4,309,954 2,095 0 0.00 3,039
21/04/08 0 0 0.00 4,310,000 2,095 0 0.00 211
21/04/07 0 0 0.00 4,310,000 2,095 15 +0.72 1,503
21/04/06 0 0 0.00 4,310,000 2,080 15 -0.72 12
21/04/05 0 0 0.00 4,310,000 2,095 10 -0.48 2,001
21/04/02 0 0 0.00 4,310,000 2,105 0 0.00 4
21/04/01 0 0 0.00 4,310,000 2,105 10 +0.48 5,257
21/03/31 0 0 0.00 4,310,000 2,095 0 0.00 4,321
21/03/30 0 0 0.00 4,310,000 2,095 5 +0.24 2,757
21/03/29 0 0 0.00 4,310,000 2,090 10 +0.48 7,548
21/03/26 0 0 0.00 4,310,000 2,080 5 +0.24 102
21/03/25 0 0 0.00 4,310,000 2,075 15 -0.72 1,135
21/03/24 0 0 0.00 4,310,000 2,090 15 -0.71 520
21/03/23 0 0 0.00 4,310,000 2,105 15 +0.72 6
21/03/22 0 0 0.00 4,310,000 2,090 10 +0.48 142
21/03/19 0 0 0.00 4,310,000 2,080 10 -0.48 2,503
21/03/18 0 0 0.00 4,310,000 2,090 20 -0.95 1,083
21/03/17 0 0 0.00 4,310,000 2,110 10 +0.48 82
21/03/16 0 0 0.00 4,310,000 2,100 0 0.00 764
21/03/15 0 0 0.00 4,310,000 2,100 0 0.00 143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기