전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/12/09 장종료 20분지연 새로고침

2,065 0 0.00%

전일종가
2,065
시가
2,065
고가
2,065
저가
2,050
거래량(천주)
32,071
시가총액
89억
당일최저
2,050
당일최고
2,065
현위치
52주 최저
2,050
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 -23,498 0 0.00 4,310,000 2,380 120 -4.80 1,573,190
21/06/14 13,368 23,498 0.55 4,286,502 2,500 165 +7.07 7,314,801
21/06/11 -1,916 10,130 0.24 4,299,870 2,335 70 -2.91 1,470,125
21/06/10 -6,542 12,046 0.28 4,297,954 2,405 385 -13.80 6,154,108
21/06/09 13,524 18,588 0.43 4,291,412 2,790 400 +16.74 12,054,646
21/06/08 5,064 5,064 0.12 4,304,936 2,390 180 -7.00 5,039,349
21/06/07 0 0 0.00 4,310,000 2,570 240 -8.54 3,356,581
21/06/04 -3,360 0 0.00 4,310,000 2,810 380 -11.91 5,138,574
21/06/03 3,360 3,360 0.08 4,306,640 3,190 505 +18.81 21,269,667
21/06/02 0 0 0.00 4,310,000 2,685 1,050 -28.11 17,549,532
21/06/01 0 0 0.00 4,310,000 3,735 860 +29.91 17,485,930
21/05/31 0 0 0.00 4,310,000 2,875 660 +29.80 6,180,161
21/05/28 0 0 0.00 4,310,000 2,215 50 +2.31 95,773
21/05/27 0 0 0.00 4,310,000 2,165 5 +0.23 9,488
21/05/26 0 0 0.00 4,310,000 2,160 15 +0.70 22,585
21/05/25 0 0 0.00 4,310,000 2,145 0 0.00 774
21/05/24 0 0 0.00 4,310,000 2,145 5 -0.23 1,255
21/05/21 0 0 0.00 4,310,000 2,150 15 +0.70 144
21/05/20 0 0 0.00 4,310,000 2,135 5 +0.23 28
21/05/18 0 0 0.00 4,310,000 2,130 0 0.00 971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기