전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/11/26 장종료 20분지연 새로고침

2,085 0 0.00%

전일종가
2,085
시가
2,090
고가
2,090
저가
2,075
거래량(천주)
27,868
시가총액
90억
당일최저
2,075
당일최고
2,090
현위치
52주 최저
2,075
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 1,030 4,402 0.10 4,305,598 2,355 10 -0.42 708,150
21/06/30 -8,179 3,372 0.08 4,306,628 2,365 45 -1.87 331,918
21/06/29 4,586 11,551 0.27 4,298,449 2,410 15 +0.63 460,081
21/06/28 5,535 6,965 0.16 4,303,035 2,395 60 -2.44 368,194
21/06/25 -689 1,430 0.03 4,308,570 2,455 55 +2.29 838,478
21/06/24 -2,171 2,119 0.05 4,307,881 2,400 30 -1.23 405,773
21/06/23 2,688 4,290 0.10 4,305,710 2,430 95 -3.76 558,144
21/06/22 -595 1,602 0.04 4,308,398 2,525 115 -4.36 1,641,896
21/06/21 -28,247 2,197 0.05 4,307,803 2,640 410 -13.44 2,095,422
21/06/18 20,778 30,444 0.71 4,279,556 3,050 235 +8.35 17,102,503
21/06/17 5,959 9,666 0.22 4,300,334 2,815 425 +17.78 13,843,329
21/06/16 3,707 3,707 0.09 4,306,293 2,390 10 +0.42 860,214
21/06/15 -23,498 0 0.00 4,310,000 2,380 120 -4.80 1,573,190
21/06/14 13,368 23,498 0.55 4,286,502 2,500 165 +7.07 7,314,801
21/06/11 -1,916 10,130 0.24 4,299,870 2,335 70 -2.91 1,470,125
21/06/10 -6,542 12,046 0.28 4,297,954 2,405 385 -13.80 6,154,108
21/06/09 13,524 18,588 0.43 4,291,412 2,790 400 +16.74 12,054,646
21/06/08 5,064 5,064 0.12 4,304,936 2,390 180 -7.00 5,039,349
21/06/07 0 0 0.00 4,310,000 2,570 240 -8.54 3,356,581
21/06/04 -3,360 0 0.00 4,310,000 2,810 380 -11.91 5,138,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기