전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/11/26 장종료 20분지연 새로고침

2,085 0 0.00%

전일종가
2,085
시가
2,090
고가
2,090
저가
2,075
거래량(천주)
27,868
시가총액
90억
당일최저
2,075
당일최고
2,090
현위치
52주 최저
2,075
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -1,124 5,570 0.13 4,304,430 2,510 5 -0.20 540,764
21/07/28 2,019 6,694 0.16 4,303,306 2,515 35 +1.41 624,879
21/07/27 1,550 4,675 0.11 4,305,325 2,480 30 -1.20 270,568
21/07/26 -8,788 3,125 0.07 4,306,875 2,510 55 +2.24 970,660
21/07/23 -2,583 11,913 0.28 4,298,087 2,455 5 -0.20 152,163
21/07/22 5,461 14,496 0.34 4,295,504 2,460 60 -2.38 249,108
21/07/21 -4,085 9,035 0.21 4,300,965 2,520 45 -1.75 297,957
21/07/20 8,437 13,120 0.30 4,296,880 2,565 15 +0.59 1,539,904
21/07/19 -3,584 4,683 0.11 4,305,317 2,550 80 -3.04 343,673
21/07/16 7,306 8,267 0.19 4,301,733 2,630 20 -0.75 880,494
21/07/15 -7,332 961 0.02 4,309,039 2,650 65 -2.39 1,050,960
21/07/14 8,293 8,293 0.19 4,301,707 2,715 70 -2.51 909,439
21/07/13 -1,942 0 0.00 4,310,000 2,785 80 +2.96 2,126,211
21/07/12 -2,234 1,942 0.05 4,308,058 2,705 15 -0.55 1,424,356
21/07/09 -26,229 4,176 0.10 4,305,824 2,720 65 -2.33 5,086,641
21/07/08 12,029 30,405 0.71 4,279,595 2,785 135 +5.09 21,193,574
21/07/07 18,376 18,376 0.43 4,291,624 2,650 195 +7.94 12,211,535
21/07/06 -114 0 0.00 4,310,000 2,455 370 -13.10 1,494,867
21/07/05 -1,960 114 0.00 4,309,886 2,825 440 +18.45 11,367,212
21/07/02 -2,328 2,074 0.05 4,307,926 2,385 30 +1.27 733,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기