전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/12/09 장종료 20분지연 새로고침

2,065 0 0.00%

전일종가
2,065
시가
2,065
고가
2,065
저가
2,050
거래량(천주)
32,071
시가총액
89억
당일최저
2,050
당일최고
2,065
현위치
52주 최저
2,050
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 -1,092 27,726 0.64 4,282,274 2,390 15 -0.62 91,710
21/09/07 788 28,818 0.67 4,281,182 2,405 5 -0.21 133,830
21/09/06 -3,037 28,030 0.65 4,281,970 2,410 30 -1.23 118,842
21/09/03 -8,351 31,067 0.72 4,278,933 2,440 10 +0.41 132,748
21/09/02 3,197 39,418 0.91 4,270,582 2,430 10 -0.41 112,827
21/09/01 3,697 36,221 0.84 4,273,779 2,440 15 -0.61 161,487
21/08/31 -1,135 32,524 0.75 4,277,476 2,455 5 +0.20 241,390
21/08/30 4,738 33,659 0.78 4,276,341 2,450 15 -0.61 316,303
21/08/27 11,433 28,921 0.67 4,281,079 2,465 30 -1.20 315,788
21/08/26 -4,808 17,488 0.41 4,292,512 2,495 145 -5.49 1,011,451
21/08/25 -4,035 22,296 0.52 4,287,704 2,640 220 +9.09 7,150,093
21/08/24 -3,922 26,331 0.61 4,283,669 2,420 5 -0.21 94,246
21/08/23 -498 30,253 0.70 4,279,747 2,425 65 +2.75 80,974
21/08/20 2,973 30,751 0.71 4,279,249 2,360 95 -3.87 168,810
21/08/19 -318 27,778 0.64 4,282,222 2,455 5 +0.20 211,899
21/08/18 6,373 28,096 0.65 4,281,904 2,450 50 +2.08 145,420
21/08/17 -3,886 21,723 0.50 4,288,277 2,400 55 -2.24 215,870
21/08/13 5,197 25,609 0.59 4,284,391 2,455 65 -2.58 224,509
21/08/12 -9,375 20,412 0.47 4,289,588 2,520 30 -1.18 191,504
21/08/11 176 29,787 0.69 4,280,213 2,550 30 -1.16 264,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기