전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/12/02 12:43:15 20분지연 새로고침

2,060 0 0.00%

전일종가
2,060
시가
2,070
고가
2,070
저가
2,055
거래량(천주)
9,926
시가총액
89억
당일최저
2,055
당일최고
2,070
현위치
52주 최저
2,055
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/03 -1,297 23,807 0.55 4,286,193 2,130 10 -0.47 29,352
21/11/02 0 25,104 0.58 4,284,896 2,140 20 -0.93 36,965
21/11/01 0 25,104 0.58 4,284,896 2,160 10 +0.47 22,375
21/10/29 0 25,104 0.58 4,284,896 2,150 5 -0.23 40,255
21/10/28 0 25,104 0.58 4,284,896 2,155 30 -1.37 30,211
21/10/27 664 25,104 0.58 4,284,896 2,185 30 +1.39 121,421
21/10/26 0 24,440 0.57 4,285,560 2,155 30 +1.41 49,422
21/10/25 741 24,440 0.57 4,285,560 2,125 15 +0.71 48,762
21/10/22 -1,000 23,699 0.55 4,286,301 2,110 10 +0.48 47,913
21/10/21 251 24,699 0.57 4,285,301 2,100 5 -0.24 66,726
21/10/20 -357 24,448 0.57 4,285,552 2,105 5 -0.24 33,505
21/10/19 8,133 24,805 0.58 4,285,195 2,110 0 0.00 90,455
21/10/18 -408 16,672 0.39 4,293,328 2,110 0 0.00 40,096
21/10/15 2,525 17,080 0.40 4,292,920 2,110 0 0.00 96,790
21/10/14 1,037 14,555 0.34 4,295,445 2,110 5 +0.24 58,750
21/10/13 1,500 13,518 0.31 4,296,482 2,105 20 +0.96 61,369
21/10/12 -3,400 12,018 0.28 4,297,982 2,085 0 0.00 48,754
21/10/08 -1,100 15,418 0.36 4,294,582 2,085 5 +0.24 45,637
21/10/07 5,042 16,518 0.38 4,293,482 2,080 10 +0.48 69,245
21/10/06 -528 11,476 0.27 4,298,524 2,070 25 -1.19 160,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기