전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/12/03 장종료 20분지연 새로고침

2,060 5 -0.24%

전일종가
2,065
시가
2,065
고가
2,065
저가
2,050
거래량(천주)
30,282
시가총액
89억
당일최저
2,050
당일최고
2,065
현위치
52주 최저
2,050
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 0 0 0.00 4,310,000 2,070 0 0.00 808
21/02/10 0 0 0.00 4,310,000 2,070 5 -0.24 1,520
21/02/09 0 0 0.00 4,310,000 2,075 5 -0.24 140
21/02/08 0 0 0.00 4,310,000 2,080 5 +0.24 6,221
21/02/05 0 0 0.00 4,310,000 2,075 10 +0.48 2,158
21/02/04 0 0 0.00 4,310,000 2,065 5 -0.24 1,032
21/02/03 0 0 0.00 4,310,000 2,070 0 0.00 260
21/02/02 0 0 0.00 4,310,000 2,070 0 0.00 2,452
21/02/01 0 0 0.00 4,310,000 2,070 0 0.00 1,785
21/01/29 0 0 0.00 4,310,000 2,070 15 +0.73 7,854
21/01/28 0 0 0.00 4,310,000 2,055 10 -0.48 27,582
21/01/27 0 0 0.00 4,310,000 2,065 5 -0.24 247
21/01/26 0 0 0.00 4,310,000 2,070 10 +0.49 32,557
21/01/25 0 0 0.00 4,310,000 2,060 10 -0.48 6,225
21/01/22 0 0 0.00 4,310,000 2,070 5 -0.24 16,995
21/01/21 0 0 0.00 4,310,000 2,075 5 +0.24 44,052
21/01/20 -122 0 0.00 4,310,000 2,070 20 +0.98 43,846
21/01/19 0 122 0.00 4,309,878 2,050 25 -1.20 11,288
21/01/18 68 122 0.00 4,309,878 2,075 10 -0.48 40,364
21/01/15 0 54 0.00 4,309,946 2,085 0 0.00 1,100
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기