전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/11/26 장종료 20분지연 새로고침

2,085 0 0.00%

전일종가
2,085
시가
2,090
고가
2,090
저가
2,075
거래량(천주)
27,868
시가총액
90억
당일최저
2,075
당일최고
2,090
현위치
52주 최저
2,075
52주 최고
3,895
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 0 0 0.00 4,310,000 2,085 0 0.00 1,010
21/03/08 0 0 0.00 4,310,000 2,085 5 -0.24 5,505
21/03/05 0 0 0.00 4,310,000 2,090 0 0.00 13,548
21/03/04 0 0 0.00 4,310,000 2,090 15 +0.72 4,412
21/03/03 0 0 0.00 4,310,000 2,075 10 +0.48 506
21/03/02 0 0 0.00 4,310,000 2,065 5 -0.24 5,537
21/02/26 0 0 0.00 4,310,000 2,070 5 +0.24 847
21/02/25 0 0 0.00 4,310,000 2,065 20 +0.98 19
21/02/24 0 0 0.00 4,310,000 2,045 25 -1.21 104
21/02/23 0 0 0.00 4,310,000 2,070 10 +0.49 2,454
21/02/22 0 0 0.00 4,310,000 2,060 5 -0.24 6,885
21/02/19 0 0 0.00 4,310,000 2,065 0 0.00 18,370
21/02/18 0 0 0.00 4,310,000 2,065 10 -0.48 9,138
21/02/17 0 0 0.00 4,310,000 2,075 20 +0.97 2,723
21/02/16 0 0 0.00 4,310,000 2,055 15 -0.72 1,101
21/02/15 0 0 0.00 4,310,000 2,070 0 0.00 808
21/02/10 0 0 0.00 4,310,000 2,070 5 -0.24 1,520
21/02/09 0 0 0.00 4,310,000 2,075 5 -0.24 140
21/02/08 0 0 0.00 4,310,000 2,080 5 +0.24 6,221
21/02/05 0 0 0.00 4,310,000 2,075 10 +0.48 2,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기