전체메뉴 NEW

SK5호스팩 337450 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 8,133 24,805 0.58 4,285,195 2,110 0 0.00 90,455
21/10/18 -408 16,672 0.39 4,293,328 2,110 0 0.00 40,096
21/10/15 2,525 17,080 0.40 4,292,920 2,110 0 0.00 96,790
21/10/14 1,037 14,555 0.34 4,295,445 2,110 5 +0.24 58,750
21/10/13 1,500 13,518 0.31 4,296,482 2,105 20 +0.96 61,369
21/10/12 -3,400 12,018 0.28 4,297,982 2,085 0 0.00 48,754
21/10/08 -1,100 15,418 0.36 4,294,582 2,085 5 +0.24 45,637
21/10/07 5,042 16,518 0.38 4,293,482 2,080 10 +0.48 69,245
21/10/06 -528 11,476 0.27 4,298,524 2,070 25 -1.19 160,492
21/10/05 -5,125 12,004 0.28 4,297,996 2,095 65 -3.01 119,411
21/10/01 12,412 17,129 0.40 4,292,871 2,160 10 -0.46 372,211
21/09/30 1,269 4,717 0.11 4,305,283 2,170 25 -1.14 64,072
21/09/29 1,452 3,448 0.08 4,306,552 2,195 20 -0.90 90,344
21/09/28 -776 1,996 0.05 4,308,004 2,215 30 -1.34 65,756
21/09/27 -2,689 2,772 0.06 4,307,228 2,245 10 -0.44 32,803
21/09/24 -5,509 5,461 0.13 4,304,539 2,255 5 -0.22 64,987
21/09/23 -503 10,970 0.25 4,299,030 2,260 40 -1.74 62,270
21/09/17 -472 11,473 0.27 4,298,527 2,300 20 +0.88 87,173
21/09/16 -2,790 11,945 0.28 4,298,055 2,280 5 -0.22 44,051
21/09/15 -4,363 14,735 0.34 4,295,265 2,285 10 -0.44 66,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기