전체메뉴

14,005 5 +0.04%

전일종가
14,000
시가
14,040
고가
14,040
저가
13,960
거래량(천주)
35
시가총액
77억
당일최저
13,960
당일최고
14,040
현위치
52주 최저
8,915
52주 최고
14,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/19 0 0 0.00 2,500,000 10,660 10 +0.09 54
20/08/18 0 0 0.00 2,500,000 10,650 215 -1.98 17,343
20/08/14 0 0 0.00 2,500,000 10,865 125 -1.14 155
20/08/13 0 0 0.00 2,500,000 10,990 35 +0.32 204
20/08/12 0 0 0.00 2,500,000 10,955 115 +1.06 1,040
20/08/11 0 0 0.00 2,500,000 10,840 205 +1.93 55
20/08/10 0 0 0.00 2,500,000 10,635 130 +1.24 8,041
20/08/07 0 0 0.00 2,500,000 10,505 0 0.00 46
20/08/06 0 0 0.00 2,500,000 10,505 130 +1.25 10,016
20/08/05 0 0 0.00 2,500,000 10,375 45 +0.44 10,113
20/08/04 0 0 0.00 2,500,000 10,330 105 +1.03 163
20/08/03 0 0 0.00 2,550,000 10,225 55 -0.54 23,297
20/07/31 0 0 0.00 2,550,000 10,280 55 -0.53 48,631
20/07/30 0 0 0.00 2,550,000 10,335 0 0.00 93,708
20/07/29 0 0 0.00 2,550,000 10,335 55 +0.54 5,903
20/07/28 0 0 0.00 2,550,000 10,280 185 +1.83 60
20/07/27 0 0 0.00 2,550,000 10,095 120 +1.20 384
20/07/24 0 0 0.00 2,550,000 9,975 50 -0.50 5,289
20/07/23 0 0 0.00 2,450,000 10,025 55 -0.55 97
20/07/22 0 0 0.00 2,450,000 10,080 30 -0.30 92,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기