전체메뉴

13,740 25 -0.18%

전일종가
13,765
시가
13,750
고가
13,755
저가
13,695
거래량(천주)
20
시가총액
76억
당일최저
13,695
당일최고
13,755
현위치
52주 최저
8,915
52주 최고
14,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/10 0 0 0.00 2,500,000 10,560 75 +0.72 57,966
20/09/09 0 0 0.00 2,500,000 10,485 95 -0.90 34
20/09/08 0 0 0.00 2,500,000 10,580 115 +1.10 61
20/09/07 0 0 0.00 2,500,000 10,465 60 +0.58 47,505
20/09/04 0 0 0.00 2,500,000 10,405 125 -1.19 34
20/09/03 0 0 0.00 2,500,000 10,530 70 +0.67 40,555
20/09/02 0 0 0.00 2,500,000 10,460 50 +0.48 52,433
20/09/01 0 0 0.00 2,500,000 10,410 100 +0.97 11,035
20/08/31 0 0 0.00 2,500,000 10,310 125 -1.20 22,521
20/08/28 0 0 0.00 2,500,000 10,435 5 -0.05 318
20/08/27 0 0 0.00 2,500,000 10,440 135 -1.28 34
20/08/26 0 0 0.00 2,500,000 10,575 45 -0.42 37
20/08/25 0 0 0.00 2,500,000 10,620 180 +1.72 2,818
20/08/24 0 0 0.00 2,500,000 10,440 65 +0.63 144
20/08/21 0 0 0.00 2,500,000 10,375 155 +1.52 53
20/08/20 0 0 0.00 2,500,000 10,220 440 -4.13 68
20/08/19 0 0 0.00 2,500,000 10,660 10 +0.09 54
20/08/18 0 0 0.00 2,500,000 10,650 215 -1.98 17,343
20/08/14 0 0 0.00 2,500,000 10,865 125 -1.14 155
20/08/13 0 0 0.00 2,500,000 10,990 35 +0.32 204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기