콘텐츠바로가기
ARIRANG KS로우볼가중TR
333940
코스피
2020/05/26
10:07:01
20분지연
9,455
45
+0.48%
- 전일종가
- 9,410
- 시가
- 9,410
- 고가
- 9,475
- 저가
- 9,380
- 거래량(천주)
- 21
- 시가총액
- 227억
- 당일최저
- 9,380
- 당일최고
- 9,475
현위치
- 52주 최저
- 7,060
- 52주 최고
- 11,470
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/11/20 |
0 |
0 |
0.00 |
1,500,000 |
10,825 |
▼120 |
-1.10 |
154,597 |
| 19/11/19 |
0 |
0 |
0.00 |
1,250,000 |
10,945 |
▲10 |
+0.09 |
276 |
| 19/11/18 |
0 |
0 |
0.00 |
1,250,000 |
10,935 |
▼20 |
-0.18 |
211,207 |
| 19/11/15 |
0 |
0 |
0.00 |
1,250,000 |
10,955 |
▲125 |
+1.15 |
58 |
| 19/11/13 |
0 |
0 |
0.00 |
1,250,000 |
10,825 |
▼70 |
-0.64 |
115 |
| 19/11/12 |
0 |
0 |
0.00 |
1,200,000 |
10,895 |
▲90 |
+0.83 |
8,219 |
| 19/11/11 |
0 |
0 |
0.00 |
1,000,000 |
10,805 |
▼20 |
-0.18 |
28,405 |
| 19/11/08 |
0 |
0 |
0.00 |
800,000 |
10,825 |
▼15 |
-0.14 |
204,506 |
| 19/11/07 |
0 |
0 |
0.00 |
1,100,000 |
10,840 |
▲10 |
+0.09 |
300,211 |
| 19/11/06 |
0 |
0 |
0.00 |
1,100,000 |
10,830 |
0 |
0.00 |
86 |
| 19/11/05 |
0 |
0 |
0.00 |
1,100,000 |
10,830 |
▲115 |
+1.07 |
81 |
| 19/11/04 |
0 |
0 |
0.00 |
1,100,000 |
10,715 |
▲155 |
+1.47 |
416 |
| 19/11/01 |
0 |
0 |
0.00 |
1,100,000 |
10,560 |
▲20 |
+0.19 |
58 |
| 19/10/31 |
0 |
0 |
0.00 |
1,100,000 |
10,540 |
▲35 |
+0.33 |
229 |
| 19/10/30 |
0 |
0 |
0.00 |
1,100,000 |
10,505 |
▼110 |
-1.04 |
1,283 |
| 19/10/29 |
0 |
0 |
0.00 |
1,100,000 |
10,615 |
0 |
0.00 |
191 |
| 19/10/28 |
0 |
0 |
0.00 |
1,100,000 |
10,615 |
▼40 |
-0.38 |
40,361 |
| 19/10/25 |
0 |
0 |
0.00 |
1,100,000 |
10,655 |
▲45 |
+0.42 |
132 |
| 19/10/24 |
0 |
0 |
0.00 |
1,100,000 |
10,610 |
▲25 |
+0.24 |
128 |
| 19/10/23 |
0 |
0 |
0.00 |
1,100,000 |
10,585 |
▼130 |
-1.21 |
148 |
