전체메뉴

13,460 115 -0.85%

전일종가
13,575
시가
13,390
고가
13,515
저가
13,390
거래량(천주)
28
시가총액
81억
당일최저
13,390
당일최고
13,515
현위치
52주 최저
7,060
52주 최고
14,220
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/01 0 0 0.00 2,500,000 10,410 100 +0.97 11,035
20/08/31 0 0 0.00 2,500,000 10,310 125 -1.20 22,521
20/08/28 0 0 0.00 2,500,000 10,435 5 -0.05 318
20/08/27 0 0 0.00 2,500,000 10,440 135 -1.28 34
20/08/26 0 0 0.00 2,500,000 10,575 45 -0.42 37
20/08/25 0 0 0.00 2,500,000 10,620 180 +1.72 2,818
20/08/24 0 0 0.00 2,500,000 10,440 65 +0.63 144
20/08/21 0 0 0.00 2,500,000 10,375 155 +1.52 53
20/08/20 0 0 0.00 2,500,000 10,220 440 -4.13 68
20/08/19 0 0 0.00 2,500,000 10,660 10 +0.09 54
20/08/18 0 0 0.00 2,500,000 10,650 215 -1.98 17,343
20/08/14 0 0 0.00 2,500,000 10,865 125 -1.14 155
20/08/13 0 0 0.00 2,500,000 10,990 35 +0.32 204
20/08/12 0 0 0.00 2,500,000 10,955 115 +1.06 1,040
20/08/11 0 0 0.00 2,500,000 10,840 205 +1.93 55
20/08/10 0 0 0.00 2,500,000 10,635 130 +1.24 8,041
20/08/07 0 0 0.00 2,500,000 10,505 0 0.00 46
20/08/06 0 0 0.00 2,500,000 10,505 130 +1.25 10,016
20/08/05 0 0 0.00 2,500,000 10,375 45 +0.44 10,113
20/08/04 0 0 0.00 2,500,000 10,330 105 +1.03 163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기