전체메뉴 NEW

엔시스 333620 코스닥

2021/10/18 장종료 20분지연 새로고침

20,200 550 -2.65%

전일종가
20,200
시가
20,650
고가
20,750
저가
20,200
거래량(천주)
82,935
시가총액
2,132억
당일최저
20,200
당일최고
20,750
현위치
52주 최저
17,700
52주 최고
44,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 46,530 0.44 10,509,814 20,200 550 -2.65 83,349
21/10/15 25,144 46,530 0.44 10,509,814 20,750 100 -0.48 95,996
21/10/14 -11,016 21,386 0.20 10,534,958 20,850 200 +0.97 96,912
21/10/13 13,426 32,402 0.31 10,523,942 20,650 1,200 +6.17 211,050
21/10/12 7,067 18,976 0.18 10,537,368 19,450 400 -2.02 92,092
21/10/08 -9,620 11,909 0.11 10,544,435 19,850 150 +0.76 144,406
21/10/07 7,867 21,529 0.20 10,534,815 19,700 300 +1.55 150,419
21/10/06 2,706 13,662 0.13 10,542,682 19,400 1,200 -5.83 276,385
21/10/05 -1,542 10,956 0.10 10,545,388 20,600 1,600 -7.21 269,876
21/10/01 -10,749 12,498 0.12 10,543,846 22,200 1,350 -5.73 342,304
21/09/30 5,675 23,247 0.22 10,533,097 23,550 1,150 +5.13 392,132
21/09/29 5,262 17,572 0.17 10,538,772 22,400 600 -2.61 233,644
21/09/28 -12,126 12,310 0.12 10,544,034 23,000 1,100 -4.56 312,510
21/09/27 -474 24,436 0.23 10,531,908 24,100 950 +4.10 480,277
21/09/24 -10,255 24,910 0.24 10,531,434 23,150 50 -0.22 854,833
21/09/23 -18,905 35,165 0.33 10,521,179 23,200 100 +0.43 597,692
21/09/17 27,160 54,070 0.51 10,502,274 23,100 500 -2.12 522,513
21/09/16 -9,752 26,910 0.25 10,529,434 23,600 100 +0.43 870,102
21/09/15 2,849 36,662 0.35 10,519,682 23,500 1,300 -5.24 983,147
21/09/14 18,048 33,813 0.32 10,522,531 24,800 1,350 +5.76 6,481,797
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기