전체메뉴 NEW

아이디피 332370 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -2,689 23,717 0.36 6,613,146 7,710 20 +0.26 10,289
21/10/18 3,190 26,406 0.40 6,610,457 7,690 210 +2.81 24,429
21/10/15 -127 23,216 0.35 6,613,647 7,480 40 -0.53 11,966
21/10/14 998 23,343 0.35 6,613,520 7,520 170 +2.31 9,799
21/10/13 2,093 22,345 0.34 6,614,518 7,350 100 +1.38 12,942
21/10/12 -1,019 20,252 0.31 6,616,611 7,250 50 -0.68 11,785
21/10/08 -822 21,271 0.32 6,615,592 7,300 10 -0.14 10,553
21/10/07 2,547 22,093 0.33 6,614,770 7,310 120 +1.67 21,890
21/10/06 392 19,546 0.29 6,617,317 7,190 70 -0.96 34,165
21/10/05 -9,525 19,154 0.29 6,617,709 7,260 310 -4.10 54,788
21/10/01 -962 28,679 0.43 6,608,184 7,570 170 -2.20 15,964
21/09/30 1,163 29,641 0.45 6,607,222 7,740 70 +0.91 29,841
21/09/29 -984 28,478 0.43 6,608,385 7,670 140 -1.79 41,437
21/09/28 -3,566 29,462 0.44 6,607,401 7,810 150 -1.88 15,565
21/09/27 2,568 33,028 0.50 6,603,835 7,960 100 +1.27 21,737
21/09/24 -1,844 30,460 0.46 6,606,403 7,860 100 -1.26 16,319
21/09/23 -2,373 32,304 0.49 6,604,559 7,960 140 -1.73 18,644
21/09/17 -787 34,677 0.52 6,602,186 8,100 80 +1.00 16,864
21/09/16 -2,379 35,464 0.53 6,601,399 8,020 100 -1.23 18,985
21/09/15 -1,514 37,843 0.57 6,599,020 8,120 30 -0.37 15,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기