전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 5,883 5,217,000 6.66 73,096,250 122,000 2,500 -2.01 556,724
21/08/09 -46,730 5,211,117 6.65 73,102,133 124,500 2,500 -1.97 252,244
21/08/06 -36,060 5,257,847 6.71 73,055,403 127,000 500 -0.39 200,052
21/08/05 65,221 5,293,907 6.76 73,019,343 127,500 4,000 +3.24 493,796
21/08/04 -37,882 5,228,686 6.68 73,084,564 123,500 500 -0.40 223,427
21/08/03 -6,749 5,266,568 6.73 73,046,682 124,000 0 0.00 254,700
21/08/02 -375 5,273,317 6.73 73,039,933 124,000 5,000 +4.20 405,374
21/07/30 -34,613 5,273,692 6.73 73,039,558 119,000 1,500 -1.24 265,906
21/07/29 -31,683 5,308,305 6.78 73,004,945 120,500 500 +0.42 125,487
21/07/28 -66,339 5,339,988 6.82 72,973,262 120,000 2,000 -1.64 218,927
21/07/27 -17,743 5,406,327 6.90 72,906,923 122,000 1,500 +1.24 146,705
21/07/26 -3,518 5,424,070 6.93 72,889,180 120,500 1,500 -1.23 221,231
21/07/23 -27,985 5,427,588 6.93 72,885,662 122,000 2,000 -1.61 235,444
21/07/22 -14,971 5,455,573 6.97 72,857,677 124,000 1,000 -0.80 155,904
21/07/21 46,284 5,470,544 6.99 72,842,706 125,000 500 +0.40 194,282
21/07/20 10,164 5,424,260 6.93 72,888,990 124,500 1,000 -0.80 198,884
21/07/19 -4,091 5,414,096 6.91 72,899,154 125,500 0 0.00 216,944
21/07/16 14,990 5,418,187 6.92 72,895,063 125,500 3,000 -2.33 327,694
21/07/15 -15,462 5,403,197 6.90 72,910,053 128,500 2,000 -1.53 228,926
21/07/14 -17,196 5,418,659 6.92 72,894,591 130,500 2,000 -1.51 214,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기