전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/04 12,257 3,321,032 4.24 74,992,218 176,500 1,000 +0.57 235,976
20/12/03 6,333 3,308,775 4.23 75,004,475 175,500 2,000 -1.13 231,283
20/12/02 12,205 3,302,442 4.22 75,010,808 177,500 0 0.00 290,721
20/12/01 -136,050 3,290,237 4.20 75,023,013 177,500 10,000 -5.33 667,685
20/11/30 670,852 3,426,287 4.38 74,886,963 187,500 1,000 -0.53 2,393,234
20/11/26 247,745 2,755,435 3.52 75,557,815 179,500 5,000 +2.87 440,231
20/11/25 69,467 2,507,690 3.20 75,805,560 174,500 500 +0.29 746,914
20/11/24 42,623 2,438,223 3.11 75,875,027 174,000 3,500 +2.05 411,017
20/11/23 54,410 2,395,600 3.06 75,917,650 170,500 500 +0.29 213,056
20/11/20 50,384 2,341,190 2.99 75,972,060 170,000 0 0.00 171,685
20/11/19 38,179 2,290,806 2.93 76,022,444 170,000 2,000 +1.19 231,212
20/11/18 49,598 2,252,627 2.88 76,060,623 168,000 1,500 +0.90 171,256
20/11/17 21,442 2,203,029 2.81 76,110,221 166,500 1,500 -0.89 142,976
20/11/16 54,965 2,181,587 2.79 76,131,663 168,000 2,000 +1.20 186,207
20/11/13 73,351 2,126,622 2.72 76,186,628 166,000 2,500 +1.53 209,594
20/11/12 -30,974 2,053,271 2.62 76,259,979 163,500 3,500 -2.10 295,225
20/11/11 26,234 2,084,245 2.66 76,229,005 167,000 2,500 -1.47 553,516
20/11/10 -67,327 2,058,011 2.63 76,255,239 169,500 500 +0.30 400,127
20/11/09 18,302 2,125,338 2.71 76,187,912 169,000 500 +0.30 340,747
20/11/06 -19,079 2,107,036 2.69 76,206,214 168,500 1,000 -0.59 240,472
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기