전체메뉴 NEW

박셀바이오 323990 코스닥

2021/10/15 장종료 20분지연 새로고침

65,400 100 +0.15%

전일종가
65,300
시가
65,300
고가
67,000
저가
64,400
거래량(천주)
153,285
시가총액
9,956억
당일최저
64,400
당일최고
67,000
현위치
52주 최저
64,400
52주 최고
299,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 607,915 3.99 14,615,085 65,400 100 +0.15 154,356
21/10/14 24,768 607,915 3.99 14,615,085 65,300 2,000 +3.16 114,971
21/10/13 -11,074 583,147 3.83 14,639,853 63,300 1,500 +2.43 136,504
21/10/12 9,410 594,221 3.90 14,628,779 61,800 0 0.00 84,376
21/10/08 14,454 584,811 3.84 14,638,189 61,800 100 +0.16 133,258
21/10/07 28,653 570,357 3.75 14,652,643 61,700 1,600 +2.66 178,411
21/10/06 -24,346 541,704 3.56 14,681,296 60,100 5,400 -8.24 341,670
21/10/05 20,105 566,050 3.72 14,656,950 65,500 0 0.00 214,846
21/10/01 4,567 545,945 3.59 14,677,055 65,500 3,100 -4.52 231,599
21/09/30 -12,962 541,378 3.56 14,681,622 68,600 200 -0.29 156,733
21/09/29 -6,364 554,340 3.64 14,668,660 68,800 1,500 -2.13 352,002
21/09/28 -7,761 560,704 3.68 14,662,296 70,300 2,700 -3.70 260,196
21/09/27 -22,066 568,465 3.73 14,654,535 73,000 3,700 -4.82 293,961
21/09/24 -66,460 590,531 3.88 14,632,469 76,700 3,000 -3.76 424,691
21/09/23 -27,287 656,991 4.32 14,566,009 79,700 1,200 -1.48 632,278
21/09/17 30,060 684,278 4.50 14,538,722 80,900 600 +0.75 867,113
21/09/16 927 654,218 4.30 14,568,782 80,300 2,000 +2.55 232,223
21/09/15 19,021 653,291 4.29 14,569,709 78,300 700 -0.89 172,325
21/09/14 20,715 634,270 4.17 14,588,730 79,000 1,800 +2.33 166,244
21/09/13 -7,511 613,555 4.03 14,609,445 77,200 1,500 -1.91 109,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기