전체메뉴 NEW

신영스팩5호 323280 코스닥

2021/12/03 장종료 20분지연 새로고침

2,040 0 0.00%

전일종가
2,040
시가
2,040
고가
2,050
저가
2,030
거래량(천주)
82,004
시가총액
72억
당일최저
2,030
당일최고
2,050
현위치
52주 최저
2,025
52주 최고
5,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/13 -1,058 19,847 0.57 3,485,153 2,110 0 0.00 58,098
19/08/12 0 20,905 0.60 3,484,095 2,110 15 -0.71 62,136
19/08/09 -4,817 20,905 0.60 3,484,095 2,125 5 -0.23 50,267
19/08/08 -2,781 25,722 0.73 3,479,278 2,130 20 +0.95 148,962
19/08/07 5,513 28,503 0.81 3,476,497 2,110 0 0.00 106,811
19/08/06 17,679 22,990 0.66 3,482,010 2,110 5 -0.24 166,858
19/08/05 -17,840 5,311 0.15 3,499,689 2,115 50 -2.31 312,484
19/08/02 -2,197 23,151 0.66 3,481,849 2,165 15 +0.70 61,908
19/08/01 0 25,348 0.72 3,479,652 2,150 15 -0.69 115,263
19/07/31 -4,815 25,348 0.72 3,479,652 2,165 5 +0.23 266,693
19/07/29 12,476 30,163 0.86 3,474,837 2,150 35 -1.60 182,913
19/07/26 -5,704 17,687 0.50 3,487,313 2,185 15 +0.69 611,367
19/07/25 13,003 23,391 0.67 3,481,609 2,170 20 +0.93 201,495
19/07/23 -6,463 10,388 0.30 3,494,612 2,190 5 -0.23 982,805
19/07/22 -19,311 16,851 0.48 3,488,149 2,195 55 +2.57 2,897,693
19/07/19 3,359 36,162 1.03 3,468,838 2,140 10 +0.47 344,542
19/07/18 14,081 32,803 0.94 3,472,197 2,130 5 -0.23 314,280
19/07/17 11,499 18,722 0.53 3,486,278 2,135 25 -1.16 497,077
19/07/16 6,078 7,223 0.21 3,497,777 2,160 10 -0.46 463,634
19/07/15 -1,269 1,145 0.03 3,503,855 2,170 50 -2.25 419,582
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기