전체메뉴 NEW

신영스팩5호 323280 코스닥

2021/10/19 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 -6,463 10,388 0.30 3,494,612 2,190 5 -0.23 982,805
19/07/22 -19,311 16,851 0.48 3,488,149 2,195 55 +2.57 2,897,693
19/07/19 3,359 36,162 1.03 3,468,838 2,140 10 +0.47 344,542
19/07/18 14,081 32,803 0.94 3,472,197 2,130 5 -0.23 314,280
19/07/17 11,499 18,722 0.53 3,486,278 2,135 25 -1.16 497,077
19/07/16 6,078 7,223 0.21 3,497,777 2,160 10 -0.46 463,634
19/07/15 -1,269 1,145 0.03 3,503,855 2,170 50 -2.25 419,582
19/07/12 -19,476 2,414 0.07 3,502,586 2,220 0 0.00 597,976
19/07/11 -3,053 21,890 0.62 3,483,110 2,220 5 +0.23 879,540
19/07/10 15,995 24,943 0.71 3,480,057 2,215 25 -1.12 643,852
19/07/09 7,803 8,948 0.26 3,496,052 2,240 10 +0.45 1,515,329
19/07/08 -19,189 1,145 0.03 3,503,855 2,230 70 -3.04 1,050,081
19/07/05 -9,732 20,334 0.58 3,484,666 2,300 0 0.00 3,911,706
19/07/04 19,190 30,066 0.86 3,474,934 2,300 155 -6.31 1,652,949
19/07/03 2,315 10,876 0.31 3,494,124 2,455 25 -1.01 1,557,037
19/07/02 -7,179 8,561 0.24 3,496,439 2,480 190 -7.12 2,017,926
19/07/01 12,710 15,740 0.45 3,489,260 2,670 260 -8.87 1,998,692
19/06/28 -9,874 3,030 0.09 3,501,970 2,930 150 +5.40 5,126,978
19/06/27 5,095 12,904 0.37 3,492,096 2,780 220 -7.33 5,768,203
19/06/26 4,779 7,809 0.22 3,497,191 3,000 340 -10.18 3,830,553
처음으로 21 22 23 24 25 26 27 28 29 끝으로
상단 바로가기