전체메뉴 NEW

신영스팩5호 323280 코스닥

2021/11/26 장종료 20분지연 새로고침

2,075 25 +1.22%

전일종가
2,050
시가
2,055
고가
2,110
저가
2,050
거래량(천주)
28,533
시가총액
73억
당일최저
2,050
당일최고
2,110
현위치
52주 최저
2,025
52주 최고
5,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/08 0 11,494 0.33 3,493,506 2,125 20 -0.93 8,480
19/10/07 0 11,494 0.33 3,493,506 2,145 5 +0.23 19,883
19/10/04 -898 11,494 0.33 3,493,506 2,140 10 -0.47 12,312
19/10/02 0 12,392 0.35 3,492,608 2,150 0 0.00 16,954
19/10/01 0 12,392 0.35 3,492,608 2,150 20 -0.92 40,885
19/09/30 -545 12,392 0.35 3,492,608 2,170 35 +1.64 90,478
19/09/27 0 12,937 0.37 3,492,063 2,135 0 0.00 33,862
19/09/26 -3,837 12,937 0.37 3,492,063 2,135 0 0.00 56,279
19/09/25 0 16,774 0.48 3,488,226 2,135 5 +0.23 38,696
19/09/24 0 16,774 0.48 3,488,226 2,130 15 -0.70 20,671
19/09/23 0 16,774 0.48 3,488,226 2,145 0 0.00 34,012
19/09/20 0 16,774 0.48 3,488,226 2,145 0 0.00 18,508
19/09/19 0 16,774 0.48 3,488,226 2,145 5 +0.23 10,612
19/09/18 0 16,774 0.48 3,488,226 2,140 10 +0.47 35,545
19/09/17 0 16,774 0.48 3,488,226 2,130 10 -0.47 11,546
19/09/11 -4,605 16,774 0.48 3,488,226 2,130 15 -0.70 23,692
19/09/10 0 21,379 0.61 3,483,621 2,145 15 +0.70 70,062
19/09/09 1,172 21,379 0.61 3,483,621 2,130 15 -0.70 14,198
19/09/06 0 20,207 0.58 3,484,793 2,145 0 0.00 14,027
19/09/05 819 20,207 0.58 3,484,793 2,145 10 +0.47 64,735
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기