전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 2,993 157,724 1.41 11,042,276 23,800 100 +0.42 22,242
21/10/22 -4,464 154,731 1.38 11,045,269 23,700 400 -1.66 26,062
21/10/21 -9,775 159,195 1.42 11,040,805 24,100 0 0.00 28,056
21/10/20 -15,925 168,970 1.51 11,031,030 24,100 500 -2.03 60,088
21/10/19 -7,526 184,895 1.65 11,015,105 24,600 950 +4.02 90,480
21/10/18 -6,832 192,421 1.72 11,007,579 23,650 50 +0.21 32,077
21/10/15 -10,524 199,253 1.78 11,000,747 23,600 500 +2.16 134,284
21/10/14 -2,475 209,777 1.87 10,990,223 23,100 550 +2.44 66,883
21/10/13 -6,122 212,252 1.90 10,987,748 22,550 350 +1.58 73,305
21/10/12 -15,366 218,374 1.95 10,981,626 22,200 150 -0.67 57,606
21/10/08 2,644 233,740 2.09 10,966,260 22,350 350 -1.54 58,064
21/10/07 12,035 231,096 2.06 10,968,904 22,700 50 +0.22 70,054
21/10/06 6,770 219,061 1.96 10,980,939 22,650 700 -3.00 50,240
21/10/05 -2,438 212,291 1.90 10,987,709 23,350 950 -3.91 47,092
21/10/01 -2,808 214,729 1.92 10,985,271 24,300 600 -2.41 28,729
21/09/30 1,658 217,537 1.94 10,982,463 24,900 400 +1.63 28,705
21/09/29 -2,430 215,879 1.93 10,984,121 24,500 300 -1.21 53,368
21/09/28 -13,423 218,309 1.95 10,981,691 24,800 400 -1.59 36,888
21/09/27 -6,863 231,732 2.07 10,968,268 25,200 200 -0.79 21,667
21/09/24 -729 238,595 2.13 10,961,405 25,400 150 +0.59 22,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기