티움바이오 321550 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권56,419
  • 대우증권47,372
  • NH투자42,696
  • 한국투자24,755
  • 현대증권21,264
  • 키움증권59,077
  • NH투자41,038
  • 대우증권36,212
  • 한국투자29,944
  • 현대증권20,575

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 38,802 0.17 23,433,024 13,950 400 -2.79 316,475
20/07/09 -5,947 38,802 0.17 23,433,024 14,350 350 -2.38 279,123
20/07/08 7,210 44,749 0.19 23,427,077 14,700 500 +3.52 440,390
20/07/07 -11,148 37,539 0.16 23,434,287 14,200 300 -2.07 393,638
20/07/06 -11,508 48,687 0.21 23,423,139 14,500 50 -0.34 505,724
20/07/03 9,162 60,195 0.26 23,411,631 14,550 200 +1.39 482,849
20/07/02 20,564 51,033 0.22 23,420,793 14,350 150 -1.03 756,145
20/07/01 -6,503 30,469 0.13 23,441,357 14,500 850 -5.54 615,154
20/06/30 1,641 36,972 0.16 23,434,854 15,350 550 -3.46 675,119
20/06/29 -1,013 35,331 0.15 23,436,495 15,900 100 -0.63 736,834
20/06/26 -4,715 36,344 0.15 23,435,482 16,000 500 -3.03 742,703
20/06/25 -6,632 41,059 0.17 23,430,767 16,500 500 +3.13 930,942
20/06/24 3,415 47,691 0.20 23,424,135 16,000 0 0.00 966,607
20/06/23 10,322 44,276 0.19 23,427,550 16,000 1,100 -6.43 1,724,669
20/06/22 22,209 33,954 0.14 23,437,872 17,100 500 -2.84 1,025,090
20/06/19 -2,580 11,745 0.05 23,460,081 17,600 100 -0.56 3,260,543
20/06/18 2,877 14,325 0.06 23,457,501 17,700 700 +4.12 1,741,679
20/06/17 849 11,448 0.05 23,460,378 17,000 350 -2.02 2,833,176
20/06/16 -2,452 10,599 0.05 23,461,227 17,350 2,050 +13.40 5,241,819
20/06/15 -20,269 13,051 0.06 23,458,775 15,300 1,750 -10.26 4,009,822
처음으로 1 2 3 4 5 6 7 8 끝으로
상단 바로가기