피에스케이 319660 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:31:19
매도상위 매수상위
  • 한화증권40,635
  • 대우증권36,635
  • 한국투자34,584
  • 삼성증권30,352
  • 키움증권26,241
  • 대우증권54,917
  • 키움증권45,225
  • 삼성증권28,332
  • NH투자26,918
  • 한국투자25,879

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 0 1,300,312 8.81 13,464,708 17,850 300 -1.65 301,531
20/04/08 -27,610 1,300,312 8.81 13,464,708 18,150 0 0.00 416,548
20/04/07 -27,288 1,327,922 8.99 13,437,098 18,150 1,450 +8.68 704,449
20/04/06 -21,881 1,355,210 9.18 13,409,810 16,700 800 +5.03 316,171
20/04/03 -13,318 1,377,091 9.33 13,387,929 15,900 100 +0.63 166,196
20/04/02 9,344 1,390,409 9.42 13,374,611 15,800 350 +2.27 197,238
20/04/01 -1,640 1,381,065 9.35 13,383,955 15,450 350 -2.22 459,532
20/03/31 -36,521 1,382,705 9.36 13,382,315 15,800 100 -0.63 276,717
20/03/30 -4,070 1,419,226 9.61 13,345,794 15,900 50 +0.32 262,908
20/03/27 -14,147 1,423,296 9.64 13,341,724 15,850 550 +3.59 401,489
20/03/26 -37,992 1,437,443 9.74 13,327,577 15,300 0 0.00 585,125
20/03/25 -57,736 1,475,435 9.99 13,289,585 15,300 450 +3.03 463,000
20/03/24 -22,029 1,533,171 10.38 13,231,849 14,850 1,950 +15.12 290,147
20/03/23 -24,616 1,555,200 10.53 13,209,820 12,900 1,000 -7.19 239,027
20/03/20 -61,900 1,579,816 10.70 13,185,204 13,900 1,400 +11.20 481,741
20/03/19 -21,984 1,641,716 11.12 13,123,304 12,500 2,650 -17.49 678,040
20/03/18 -1,936 1,663,700 11.27 13,101,320 15,150 2,050 -11.92 329,426
20/03/17 -19,523 1,665,636 11.28 13,099,384 17,200 450 -2.55 354,974
20/03/16 10,956 1,685,159 11.41 13,079,861 17,650 1,350 -7.11 239,220
20/03/13 22,149 1,674,203 11.34 13,090,817 19,000 1,400 -6.86 339,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기