전체메뉴 NEW

팜스빌 318010 코스닥

2021/06/16 장종료 20분지연 새로고침

10,400 50 -0.48%

전일종가
10,400
시가
10,500
고가
10,500
저가
10,300
거래량(천주)
8,862
시가총액
825억
당일최저
10,300
당일최고
10,500
현위치
52주 최저
9,850
52주 최고
16,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 49,637 0.63 7,879,701 10,400 50 -0.48 8,971
21/06/15 295 49,637 0.63 7,879,701 10,450 50 +0.48 10,482
21/06/14 173 49,342 0.62 7,879,996 10,400 0 0.00 9,955
21/06/11 451 49,169 0.62 7,880,169 10,400 100 +0.97 20,487
21/06/10 1,443 48,718 0.61 7,880,620 10,300 0 0.00 13,913
21/06/09 777 47,275 0.60 7,882,063 10,300 50 -0.48 14,106
21/06/08 -448 46,498 0.59 7,882,840 10,350 100 -0.96 4,677
21/06/07 -535 46,946 0.59 7,882,392 10,450 100 +0.97 23,863
21/06/04 2,069 47,481 0.60 7,881,857 10,350 0 0.00 17,242
21/06/03 831 45,412 0.57 7,883,926 10,350 0 0.00 16,042
21/06/02 3,625 44,581 0.56 7,884,757 10,350 50 +0.49 13,729
21/06/01 664 40,956 0.52 7,888,382 10,300 250 +2.49 23,680
21/05/31 1,740 40,292 0.51 7,889,046 10,050 50 -0.50 12,892
21/05/28 -151 38,552 0.49 7,890,786 10,100 100 -0.98 12,689
21/05/27 1,260 38,703 0.49 7,890,635 10,200 50 +0.49 11,132
21/05/26 0 37,443 0.47 7,891,895 10,150 0 0.00 9,087
21/05/25 -798 37,443 0.47 7,891,895 10,150 150 +1.50 8,165
21/05/24 -964 38,241 0.48 7,891,097 10,000 50 -0.50 21,168
21/05/21 -3,185 39,205 0.49 7,890,133 10,050 100 -0.99 12,009
21/05/20 -681 42,390 0.53 7,886,948 10,150 50 -0.49 4,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기