전체메뉴

대모 317850 코스닥

2021/02/26 장종료 20분지연 새로고침

4,585 230 -4.78%

전일종가
4,815
시가
4,755
고가
4,755
저가
4,510
거래량(천주)
39,885
시가총액
382억
당일최저
4,510
당일최고
4,755
현위치
52주 최저
2,070
52주 최고
6,490
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 89,262 1.07 8,235,158 4,585 230 -4.78 39,895
21/02/25 61 89,262 1.07 8,235,158 4,815 20 +0.42 8,847
21/02/24 -7,152 89,201 1.07 8,235,219 4,795 120 -2.44 27,773
21/02/23 -3,116 96,353 1.16 8,228,067 4,915 60 -1.21 16,981
21/02/22 -1,080 99,469 1.19 8,224,951 4,975 10 -0.20 13,770
21/02/19 -8,166 100,549 1.21 8,223,871 4,985 75 -1.48 29,792
21/02/18 1,839 108,715 1.31 8,215,705 5,060 40 -0.78 19,620
21/02/17 7,627 106,876 1.28 8,217,544 5,100 80 +1.59 44,150
21/02/16 -921 99,249 1.19 8,225,171 5,020 0 0.00 16,275
21/02/15 923 100,170 1.20 8,224,250 5,020 50 +1.01 21,040
21/02/10 255 99,247 1.19 8,225,173 4,970 90 +1.84 18,129
21/02/09 -485 98,992 1.19 8,225,428 4,880 25 +0.51 10,063
21/02/08 -1,384 99,477 1.20 8,224,943 4,855 90 -1.82 18,976
21/02/05 -5,964 100,861 1.21 8,223,559 4,945 45 -0.90 23,822
21/02/04 -4,802 106,825 1.28 8,217,595 4,990 30 -0.60 29,006
21/02/03 6,126 111,627 1.34 8,212,793 5,020 25 +0.50 23,651
21/02/02 6,357 105,501 1.27 8,218,919 4,995 85 +1.73 25,257
21/02/01 1,304 99,144 1.19 8,225,276 4,910 90 +1.87 28,721
21/01/29 -6,791 97,840 1.18 8,226,580 4,820 200 -3.98 79,443
21/01/28 -2,767 104,631 1.26 8,219,789 5,020 200 -3.83 72,232
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기