전체메뉴 NEW

슈프리마아이디 317770 코스닥

2021/06/18 장종료 20분지연 새로고침

19,550 300 -1.51%

전일종가
19,850
시가
19,850
고가
19,900
저가
19,300
거래량(천주)
18,754
시가총액
597억
당일최저
19,300
당일최고
19,900
현위치
52주 최저
12,600
52주 최고
22,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 60,858 1.99 2,993,162 19,550 300 -1.51 18,842
21/06/17 827 60,858 1.99 2,993,162 19,850 100 -0.50 18,301
21/06/16 -8,688 60,031 1.97 2,993,989 19,950 50 +0.25 134,913
21/06/15 1,674 68,719 2.25 2,985,301 19,900 250 +1.27 66,042
21/06/14 2,621 67,045 2.20 2,986,975 19,650 1,100 +5.93 50,066
21/06/11 215 64,424 2.11 2,989,596 18,550 250 +1.37 11,979
21/06/10 -93 64,209 2.10 2,989,811 18,300 100 -0.54 14,083
21/06/09 -3,714 64,302 2.11 2,989,718 18,400 400 -2.13 25,362
21/06/08 -393 68,016 2.23 2,986,004 18,800 50 -0.27 6,627
21/06/07 -717 68,409 2.24 2,985,611 18,850 100 +0.53 8,496
21/06/04 -44 69,126 2.26 2,984,894 18,750 150 +0.81 9,551
21/06/03 2,449 69,170 2.26 2,984,850 18,600 150 +0.81 14,456
21/06/02 -443 66,721 2.18 2,987,299 18,450 150 -0.81 8,377
21/06/01 -897 67,164 2.22 2,964,856 18,600 50 -0.27 8,813
21/05/31 534 68,061 2.24 2,963,959 18,650 50 +0.27 8,789
21/05/28 426 67,527 2.23 2,964,493 18,600 150 +0.81 13,253
21/05/27 2,448 67,101 2.21 2,964,919 18,450 250 +1.37 13,758
21/05/26 5,160 64,653 2.13 2,967,367 18,200 200 +1.11 13,707
21/05/25 3,934 59,493 1.96 2,972,527 18,000 500 +2.86 12,700
21/05/24 -1,266 55,559 1.83 2,976,461 17,500 650 -3.58 20,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기