덕산테코피아 317330 코스닥

2020/02/25 11:32:01 20분지연 새로고침

거래원 정보

11:30:45
매도상위 매수상위
  • 대우증권6,079
  • 키움증권5,292
  • 현대증권5,225
  • 삼성증권4,385
  • 한국투자3,534
  • 대우증권8,030
  • 키움증권6,781
  • 삼성증권5,498
  • 한국투자4,033
  • 메릴린치3,604

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 5,883 310,353 1.69 18,067,075 17,900 900 -4.79 105,567
20/02/21 -2,095 304,470 1.66 18,072,958 18,800 700 -3.59 169,841
20/02/20 -7,523 306,565 1.67 18,070,863 19,500 800 +4.28 228,405
20/02/19 5,808 314,088 1.71 18,063,340 18,700 150 -0.80 109,093
20/02/18 -10,179 308,280 1.68 18,069,148 18,850 800 -4.07 245,680
20/02/17 -28,725 318,459 1.73 18,058,969 19,650 50 -0.25 195,400
20/02/14 29,923 347,184 1.89 18,030,244 19,700 1,300 +7.07 276,315
20/02/13 4,131 317,261 1.73 18,060,167 18,400 200 -1.08 138,884
20/02/12 -14,681 313,130 1.70 18,064,298 18,600 200 -1.06 134,345
20/02/11 11,379 327,811 1.78 18,049,617 18,800 250 +1.35 95,959
20/02/10 91 316,432 1.72 18,060,996 18,550 100 +0.54 58,131
20/02/07 7,510 316,341 1.72 18,061,087 18,450 150 -0.81 123,136
20/02/06 365 308,831 1.68 18,068,597 18,600 400 +2.20 188,371
20/02/05 -12,523 308,466 1.68 18,068,962 18,200 550 +3.12 269,646
20/02/04 -1,372 320,989 1.75 18,056,439 17,650 800 +4.75 76,831
20/02/03 7,992 322,361 1.75 18,055,067 16,850 1,150 +7.32 131,538
20/01/31 -1,602 314,369 1.71 18,063,059 15,700 1,100 -6.55 91,718
20/01/30 3,577 315,971 1.72 18,061,457 16,800 700 -4.00 86,800
20/01/29 -214 312,394 1.70 18,065,034 17,500 0 0.00 48,078
20/01/28 -2,687 312,608 1.70 18,064,820 17,500 950 -5.15 96,985
처음으로 1 2 3 4 5 6 7 끝으로
상단 바로가기