전문 콘텐츠
19,930 305 -1.51%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/04 | 0 | 5,000,312 | 24.27 | 15,599,688 | 19,930 | ▼305 | -1.51 | 38,141 |
| 21/03/03 | 0 | 5,000,312 | 24.27 | 15,599,688 | 20,235 | ▲350 | +1.76 | 9,167 |
| 21/03/02 | 271 | 5,000,312 | 24.27 | 15,599,688 | 19,885 | ▲285 | +1.45 | 8,937 |
| 21/02/26 | -270 | 5,000,041 | 24.27 | 15,599,959 | 19,600 | ▼575 | -2.85 | 14,372 |
| 21/02/25 | 311 | 5,000,311 | 24.27 | 15,599,689 | 20,175 | ▲790 | +4.08 | 15,784 |
| 21/02/24 | -277 | 5,000,000 | 24.27 | 15,600,000 | 19,385 | ▼355 | -1.80 | 6,382 |
| 21/02/23 | 277 | 5,000,277 | 24.16 | 15,699,723 | 19,740 | ▲160 | +0.82 | 34,092 |
| 21/02/22 | -309 | 5,000,000 | 24.15 | 15,700,000 | 19,580 | ▲15 | +0.08 | 38,146 |
| 21/02/19 | 309 | 5,000,309 | 24.16 | 15,699,691 | 19,565 | ▲395 | +2.06 | 9,218 |
| 21/02/18 | 0 | 5,000,000 | 24.15 | 15,700,000 | 19,170 | ▼395 | -2.02 | 6,758 |
| 21/02/17 | -52 | 5,000,000 | 24.15 | 15,700,000 | 19,565 | ▼250 | -1.26 | 5,566 |
| 21/02/16 | -260 | 5,000,052 | 24.15 | 15,699,948 | 19,815 | ▲150 | +0.76 | 8,483 |
| 21/02/15 | 0 | 5,000,312 | 24.27 | 15,599,688 | 19,665 | ▲490 | +2.56 | 38,917 |
| 21/02/10 | 312 | 5,000,312 | 24.27 | 15,599,688 | 19,175 | ▲145 | +0.76 | 4,549 |
| 21/02/09 | 0 | 5,000,000 | 24.27 | 15,600,000 | 19,030 | ▼10 | -0.05 | 118,872 |
| 21/02/08 | -312 | 5,000,000 | 24.27 | 15,600,000 | 19,040 | ▼285 | -1.47 | 5,217 |
| 21/02/05 | 91 | 5,000,312 | 24.27 | 15,599,688 | 19,325 | ▲210 | +1.10 | 13,914 |
| 21/02/04 | -89 | 5,000,221 | 24.27 | 15,599,779 | 19,115 | ▼330 | -1.70 | 34,067 |
| 21/02/03 | 59 | 5,000,310 | 24.27 | 15,599,690 | 19,445 | ▲175 | +0.91 | 9,135 |
| 21/02/02 | -61 | 5,000,251 | 24.27 | 15,599,749 | 19,270 | ▲460 | +2.45 | 11,380 |
