전체메뉴 NEW

에이에프더블류 312610 코스닥

2021/10/18 장종료 20분지연 새로고침

7,230 170 -2.30%

전일종가
7,400
시가
7,450
고가
7,450
저가
7,230
거래량(천주)
128,901
시가총액
1,465억
당일최저
7,230
당일최고
7,450
현위치
52주 최저
5,760
52주 최고
27,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 0 66,361 0.33 20,190,527 7,230 170 -2.30 129,392
21/10/15 -38,923 66,361 0.33 20,190,527 7,400 180 -2.37 266,916
21/10/14 20,021 105,284 0.52 20,151,604 7,580 290 +3.98 412,697
21/10/13 26,624 85,263 0.42 20,171,625 7,290 0 0.00 229,119
21/10/12 -5,747 58,639 0.29 20,198,249 7,290 70 -0.95 453,308
21/10/08 -67,816 64,386 0.32 20,192,502 7,360 0 0.00 688,534
21/10/07 27,235 132,202 0.65 20,124,686 7,360 50 -0.67 1,191,470
21/10/06 -39,284 104,967 0.52 20,151,921 7,410 720 +10.76 3,367,109
21/10/05 27,454 144,251 0.71 20,112,637 6,690 510 -7.08 705,771
21/10/01 -193,061 116,797 0.58 20,140,091 7,200 1,040 +16.88 6,518,009
21/09/30 -4,380 309,858 1.53 19,947,030 6,160 250 +4.23 143,308
21/09/29 12,942 314,238 1.55 19,942,650 5,910 110 -1.83 67,164
21/09/28 -9,063 301,296 1.49 19,955,592 6,020 230 -3.68 68,328
21/09/27 16,447 310,359 1.53 19,946,529 6,250 40 +0.64 77,787
21/09/24 3,611 293,912 1.45 19,962,976 6,210 40 +0.65 29,717
21/09/23 -10,483 290,301 1.43 19,966,587 6,170 210 -3.29 50,482
21/09/17 4,527 300,784 1.48 19,956,104 6,380 40 +0.63 29,723
21/09/16 -12,151 296,257 1.46 19,960,631 6,340 170 -2.61 36,946
21/09/15 1,817 308,408 1.52 19,948,480 6,510 10 +0.15 39,507
21/09/14 7,955 306,591 1.51 19,950,297 6,500 40 -0.61 36,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기