전체메뉴 NEW

천랩 311690 코스닥

2021/07/30 장종료 20분지연 새로고침

49,700 300 +0.61%

전일종가
49,400
시가
49,050
고가
51,400
저가
49,000
거래량(천주)
203,601
시가총액
1,943억
당일최저
49,000
당일최고
51,400
현위치
52주 최저
27,350
52주 최고
73,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 15,001 0.38 3,894,847 49,700 300 +0.61 208,211
21/07/29 -2,923 15,001 0.38 3,894,847 49,400 1,300 -2.56 182,505
21/07/28 -715 17,924 0.46 3,891,924 50,700 3,050 +6.40 399,208
21/07/27 44 18,639 0.48 3,891,209 47,650 2,000 -4.03 438,346
21/07/26 4,891 18,595 0.48 3,891,253 49,650 5,350 -9.73 410,809
21/07/23 -67,304 13,704 0.35 3,896,144 55,000 9,200 -14.33 1,894,350
21/07/22 -9,406 81,008 2.07 3,828,840 64,200 14,800 +29.96 480,568
21/07/21 31,674 90,414 2.31 3,819,434 49,400 4,450 +9.90 307,480
21/07/20 11,321 58,740 1.50 3,851,108 44,950 2,450 +5.76 113,457
21/07/19 16,288 47,419 1.21 3,862,429 42,500 2,100 +5.20 83,451
21/07/16 444 31,131 0.80 3,878,717 40,400 600 +1.51 35,663
21/07/15 -5,353 30,687 0.78 3,879,161 39,800 800 -1.97 42,150
21/07/14 -5,868 36,040 0.92 3,873,808 40,600 700 +1.75 53,486
21/07/13 12,909 41,908 1.07 3,867,940 39,900 2,200 +5.84 95,928
21/07/12 1,140 28,999 0.74 3,880,849 37,700 0 0.00 35,031
21/07/09 7,308 27,859 0.71 3,881,989 37,700 600 +1.62 41,110
21/07/08 -3,809 20,551 0.53 3,889,297 37,100 700 -1.85 31,451
21/07/07 2,527 24,360 0.62 3,885,488 37,800 600 +1.61 47,085
21/07/06 -11,558 21,833 0.56 3,888,015 37,200 750 -1.98 89,387
21/07/05 12,880 33,391 0.85 3,876,457 37,950 1,600 +4.40 97,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기