거래원 정보

15:32:08
매도상위 매수상위
  • NH투자199
  • 삼성증권31
  • 0
  • 0
  • 0
  • 대우증권142
  • NH투자59
  • 키움증권16
  • 삼성증권13
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 690 698 0.04 1,699,302 15,165 265 +1.78 3,518
20/07/03 6 8 0.00 1,699,992 14,900 100 +0.68 2,019
20/07/02 0 2 0.00 1,699,998 14,800 155 +1.06 438
20/07/01 0 2 0.00 1,699,998 14,645 10 +0.07 1,539
20/06/30 2 2 0.00 1,699,998 14,635 130 +0.90 3,907
20/06/29 -152 0 0.00 1,700,000 14,505 245 -1.66 1,141
20/06/26 -61 152 0.01 1,699,848 14,750 200 +1.37 574
20/06/25 -303 213 0.01 1,699,787 14,550 405 -2.71 1,285
20/06/24 430 516 0.03 1,699,484 14,955 285 +1.94 3,546
20/06/23 86 86 0.01 1,699,914 14,670 20 +0.14 921
20/06/22 0 0 0.00 1,700,000 14,650 40 -0.27 255
20/06/19 0 0 0.00 1,700,000 14,690 60 +0.41 2,613
20/06/18 -13,789 0 0.00 1,700,000 14,630 85 -0.58 14,101
20/06/17 -2,157 13,789 0.81 1,686,211 14,715 10 -0.07 3,289
20/06/16 -2 15,946 0.94 1,684,054 14,725 810 +5.82 5,267
20/06/15 -580 15,948 0.94 1,684,052 13,915 730 -4.98 1,265
20/06/12 616 16,528 0.97 1,683,472 14,645 325 -2.17 7,823
20/06/11 -41 15,912 0.94 1,684,088 14,970 225 -1.48 8,081
20/06/10 118 15,953 0.94 1,684,047 15,195 25 +0.16 23,179
20/06/09 23 15,835 0.93 1,684,165 15,170 5 +0.03 1,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기