전체메뉴 NEW

16,275 45 -0.28%

전일종가
16,320
시가
16,335
고가
16,335
저가
16,230
거래량(천주)
11,009
시가총액
618억
당일최저
16,230
당일최고
16,335
현위치
52주 최저
11,505
52주 최고
16,445
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 184 184 0.00 3,799,816 16,320 80 -0.49 79,379
21/05/10 -184 0 0.00 3,800,000 16,400 80 +0.49 53,480
21/05/07 0 184 0.00 3,699,816 16,320 85 +0.52 121,263
21/05/06 184 184 0.00 3,699,816 16,235 125 -0.76 254,009
21/05/04 -184 0 0.00 3,700,000 16,360 55 +0.34 36,556
21/05/03 62 184 0.01 3,599,816 16,305 100 +0.62 100,517
21/04/30 122 122 0.00 3,599,878 16,205 65 -0.40 73,252
21/04/29 0 0 0.00 3,600,000 16,270 50 +0.31 58,005
21/04/28 0 0 0.00 3,600,000 16,220 50 +0.31 158,885
21/04/27 -17 0 0.00 3,500,000 16,170 0 0.00 66,131
21/04/26 17 17 0.00 3,399,983 16,170 45 +0.28 114,422
21/04/23 0 0 0.00 3,300,000 16,125 115 -0.71 126,160
21/04/22 0 0 0.00 3,200,000 16,240 155 +0.96 109,979
21/04/21 0 0 0.00 3,100,000 16,085 45 -0.28 92,535
21/04/20 0 0 0.00 3,000,000 16,130 115 -0.71 138,656
21/04/19 0 0 0.00 2,900,000 16,245 115 +0.71 114,228
21/04/16 0 0 0.00 2,800,000 16,130 70 +0.44 171,866
21/04/15 0 0 0.00 2,700,000 16,060 45 +0.28 69,026
21/04/14 0 0 0.00 2,600,000 16,015 125 -0.77 169,574
21/04/13 -184 0 0.00 2,600,000 16,140 50 +0.31 124,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기