까스텔바작 308100 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/25 957 24,825 0.38 6,571,875 11,150 300 -2.62 68,520
19/09/24 -2,063 23,868 0.36 6,572,832 11,450 150 -1.29 64,875
19/09/23 -670 25,931 0.39 6,570,769 11,600 100 +0.87 79,171
19/09/20 2,150 26,601 0.40 6,570,099 11,500 100 -0.86 61,835
19/09/19 1,085 24,451 0.37 6,572,249 11,600 50 -0.43 118,612
19/09/18 1,306 23,366 0.35 6,573,334 11,650 100 +0.87 71,474
19/09/17 2,668 22,060 0.33 6,574,640 11,550 50 +0.43 83,981
19/09/11 2,906 19,392 0.29 6,577,308 11,300 150 +1.35 39,605
19/09/10 1,261 16,486 0.25 6,580,214 11,150 50 +0.45 75,276
19/09/09 1,086 15,225 0.23 6,581,475 11,100 200 -1.77 58,751
19/09/06 -73 14,139 0.21 6,582,561 11,300 250 -2.16 64,992
19/09/05 2,555 14,212 0.22 6,582,488 11,550 0 0.00 90,360
19/09/04 -388 11,657 0.18 6,585,043 11,550 250 +2.21 134,434
19/09/03 -975 12,045 0.18 6,584,655 11,300 0 0.00 85,346
19/09/02 1,978 13,020 0.20 6,583,680 11,300 100 +0.89 61,784
19/08/30 4,501 11,042 0.17 6,585,658 11,200 100 +0.90 107,049
19/08/29 -830 6,541 0.10 6,590,159 11,100 0 0.00 72,100
19/08/28 1,744 7,371 0.11 6,589,329 11,100 50 +0.45 95,198
19/08/27 996 5,627 0.09 6,591,073 11,050 50 -0.45 92,770
19/08/26 -2,383 4,631 0.07 6,592,069 11,100 850 -7.11 191,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기