까스텔바작 308100 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/27 -1,013 11,297 0.17 6,585,403 9,840 40 +0.41 14,414
19/11/26 1,041 12,310 0.19 6,584,390 9,800 0 0.00 27,559
19/11/25 65 11,269 0.17 6,585,431 9,800 140 +1.45 18,855
19/11/21 -2,544 11,204 0.17 6,585,496 9,680 240 -2.42 71,574
19/11/20 -7,096 13,748 0.21 6,582,952 9,920 330 -3.22 79,215
19/11/19 -1,968 20,844 0.32 6,575,856 10,250 150 -1.44 74,048
19/11/18 -560 22,812 0.35 6,573,888 10,400 50 -0.48 50,504
19/11/15 710 23,372 0.35 6,573,328 10,450 50 -0.48 51,313
19/11/13 -3,167 22,662 0.34 6,574,038 10,550 200 -1.86 72,064
19/11/12 -5,469 25,829 0.39 6,570,871 10,750 50 -0.46 42,618
19/11/11 3,723 31,298 0.47 6,565,402 10,800 200 +1.89 103,977
19/11/08 300 27,575 0.42 6,569,125 10,600 100 +0.95 41,526
19/11/07 -615 27,275 0.41 6,569,425 10,500 50 +0.48 46,648
19/11/06 598 27,890 0.42 6,568,810 10,450 0 0.00 47,079
19/11/05 289 27,292 0.41 6,569,408 10,450 50 -0.48 92,498
19/11/04 5,548 27,003 0.41 6,569,697 10,500 0 0.00 72,087
19/11/01 -66 21,455 0.33 6,575,245 10,500 0 0.00 45,486
19/10/31 -465 21,521 0.33 6,575,179 10,500 50 -0.47 48,134
19/10/30 -6,191 21,986 0.33 6,574,714 10,550 50 -0.47 65,395
19/10/29 2,253 28,177 0.43 6,568,523 10,600 50 -0.47 42,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기