까스텔바작 308100 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 12,181 150,478 2.28 6,446,222 10,600 400 +3.92 76,173
20/02/28 -19,418 138,297 2.10 6,458,403 10,200 50 -0.49 250,746
20/02/27 3,390 157,715 2.39 6,438,985 10,250 650 -5.96 87,119
20/02/26 -4,257 154,325 2.34 6,442,375 10,900 250 -2.24 50,144
20/02/25 8,443 158,582 2.40 6,438,118 11,150 450 +4.21 75,048
20/02/24 45,588 150,139 2.28 6,446,561 10,700 650 -5.73 123,111
20/02/21 23,061 104,551 1.58 6,492,149 11,350 350 -2.99 106,727
20/02/20 4,672 81,490 1.24 6,515,210 11,700 100 -0.85 77,657
20/02/19 19,941 76,818 1.16 6,519,882 11,800 450 -3.67 143,201
20/02/18 -12,613 56,877 0.86 6,539,823 12,250 200 -1.61 157,313
20/02/17 11,411 69,490 1.05 6,527,210 12,450 100 -0.80 75,385
20/02/14 8,269 58,079 0.88 6,538,621 12,550 50 -0.40 102,605
20/02/13 18,087 49,810 0.76 6,546,890 12,600 400 -3.08 176,620
20/02/12 -3,644 31,723 0.48 6,564,977 13,000 500 -3.70 175,771
20/02/11 9,047 35,367 0.54 6,561,333 13,500 250 -1.82 204,798
20/02/10 -934 26,320 0.40 6,570,380 13,750 50 -0.36 709,469
20/02/07 -64,799 27,254 0.41 6,569,446 13,800 0 0.00 502,796
20/02/06 -5,668 92,053 1.40 6,504,647 13,800 1,100 +8.66 774,295
20/02/05 22,825 97,721 1.48 6,498,979 12,700 200 +1.60 285,137
20/02/04 10,009 74,896 1.14 6,521,804 12,500 50 -0.40 166,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기