전체메뉴 NEW

까스텔바작 308100 코스닥

2021/05/10 14:48:13 20분지연 새로고침

14,600 350 +2.46%

전일종가
14,250
시가
14,250
고가
14,650
저가
14,250
거래량(천주)
68,266
시가총액
963억
당일최저
14,250
당일최고
14,650
현위치
52주 최저
8,460
52주 최고
17,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 2,644 123,269 1.87 6,473,431 14,250 150 -1.04 149,995
21/05/06 -475 120,625 1.83 6,476,075 14,400 600 +4.35 114,579
21/05/04 -3,624 121,100 1.84 6,475,600 13,800 50 -0.36 74,993
21/05/03 -17,431 124,724 1.89 6,471,976 13,850 200 -1.42 99,761
21/04/30 20,014 142,155 2.15 6,454,545 14,050 850 +6.44 257,412
21/04/29 -4,844 122,141 1.85 6,474,559 13,200 250 -1.86 41,098
21/04/28 -14,868 126,985 1.92 6,469,715 13,450 500 -3.58 47,045
21/04/27 32,487 141,853 2.15 6,454,847 13,950 350 +2.57 236,058
21/04/26 -2,486 109,366 1.66 6,487,334 13,600 400 +3.03 80,425
21/04/23 -2,324 111,852 1.70 6,484,848 13,200 100 -0.75 20,910
21/04/22 -4,964 114,176 1.73 6,482,524 13,300 150 -1.12 21,858
21/04/21 -1,290 119,140 1.81 6,477,560 13,450 50 -0.37 63,996
21/04/20 895 120,430 1.83 6,476,270 13,500 0 0.00 20,840
21/04/19 -741 119,535 1.81 6,477,165 13,500 200 -1.46 37,157
21/04/16 4,375 120,276 1.82 6,476,424 13,700 400 +3.01 55,847
21/04/15 1,385 115,901 1.76 6,480,799 13,300 150 -1.12 32,849
21/04/14 1,592 114,516 1.74 6,482,184 13,450 200 -1.47 30,393
21/04/13 4,130 112,924 1.71 6,483,776 13,650 300 -2.15 89,529
21/04/12 -582 108,794 1.65 6,487,906 13,950 0 0.00 41,110
21/04/09 -8,686 109,376 1.66 6,487,324 13,950 350 -2.45 80,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기