컴퍼니케이 307930 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

15:30:54
매도상위 매수상위
  • 키움증권15,517
  • 현대증권10,196
  • NH투자8,226
  • 대우증권5,685
  • 한국투자5,327
  • 키움증권19,565
  • 대우증권11,469
  • 현대증권5,200
  • 한국투자5,199
  • NH투자4,515

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 4,697 34,752 0.22 15,575,248 6,980 200 -2.79 96,633
20/06/30 -7,422 30,055 0.19 15,579,945 7,180 0 0.00 82,845
20/06/29 1,618 37,477 0.24 15,572,523 7,180 470 -6.14 182,484
20/06/26 -9,698 35,859 0.23 15,574,141 7,650 130 +1.73 335,469
20/06/25 -28,678 45,557 0.29 15,564,443 7,520 80 -1.05 1,576,517
20/06/24 14,496 74,235 0.48 15,535,765 7,600 340 +4.68 254,800
20/06/23 1,983 59,739 0.38 15,550,261 7,260 60 +0.83 155,394
20/06/22 -4,675 57,756 0.37 15,552,244 7,200 40 +0.56 75,983
20/06/19 7,224 62,431 0.40 15,547,569 7,160 30 +0.42 104,325
20/06/18 -1,710 55,207 0.35 15,554,793 7,130 140 -1.93 88,351
20/06/17 -21,552 56,917 0.36 15,553,083 7,270 230 -3.07 179,716
20/06/16 31,157 78,469 0.50 15,531,531 7,500 700 +10.29 229,395
20/06/15 8,433 47,312 0.30 15,562,688 6,800 1,180 -14.79 444,939
20/06/12 1,571 38,879 0.25 15,571,121 7,980 240 -2.92 282,094
20/06/11 -27,334 37,308 0.24 15,572,692 8,220 10 +0.12 1,465,018
20/06/10 -4,106 64,642 0.41 15,545,358 8,210 540 +7.04 921,161
20/06/09 5,036 68,748 0.44 15,541,252 7,670 10 +0.13 158,460
20/06/08 -27,526 63,712 0.41 15,546,288 7,660 180 -2.30 174,658
20/06/05 54,945 91,238 0.58 15,518,762 7,840 110 +1.42 260,028
20/06/04 -58 36,293 0.23 15,573,707 7,730 70 -0.90 192,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기