컴퍼니케이 307930 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:30:03
매도상위 매수상위
  • 키움증권1,047,561
  • 대우증권170,315
  • NH투자168,406
  • 현대증권142,310
  • 한국투자107,718
  • 키움증권1,007,290
  • NH투자179,682
  • 대우증권147,011
  • 삼성증권132,247
  • 한국투자113,819

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 36,363 0.23 15,573,637 7,640 40 -0.52 2,120,593
20/02/20 -4,957 36,363 0.23 15,573,637 7,680 300 -3.76 1,234,380
20/02/19 -7,280 41,320 0.26 15,568,680 7,980 270 -3.27 1,423,445
20/02/18 5,276 48,600 0.31 15,561,400 8,250 1,030 -11.10 2,811,311
20/02/17 517 43,324 0.28 15,566,676 9,280 270 -2.83 6,186,824
20/02/14 14,677 42,807 0.27 15,567,193 9,550 3,300 -25.68 25,834,632
20/02/13 7,453 28,130 0.18 15,581,870 12,850 2,930 +29.54 11,098,785
20/02/12 -11,078 20,677 0.13 15,589,323 9,920 1,830 +22.62 17,496,168
20/02/11 -12,969 31,755 0.20 15,578,245 8,090 790 +10.82 8,893,306
20/02/10 -30,864 44,724 0.29 15,565,276 7,300 400 +5.80 4,404,434
20/02/07 -3,921 75,588 0.48 15,534,412 6,900 40 -0.58 66,397
20/02/06 9,087 79,509 0.51 15,530,491 6,940 120 +1.76 74,462
20/02/05 12,575 70,422 0.45 15,539,578 6,820 0 0.00 85,715
20/02/04 9,234 57,847 0.37 15,552,153 6,820 290 +4.44 140,500
20/02/03 -2,644 48,613 0.31 15,561,387 6,530 250 -3.69 150,979
20/01/31 6,371 51,257 0.33 15,558,743 6,780 40 -0.59 643,978
20/01/30 6,399 44,886 0.29 15,565,114 6,820 210 -2.99 94,668
20/01/29 -4,384 38,487 0.25 15,571,513 7,030 60 +0.86 44,991
20/01/28 -168 42,871 0.27 15,567,129 6,970 370 -5.04 135,257
20/01/23 -6,713 43,039 0.28 15,566,961 7,340 160 -2.13 41,685
처음으로 1 2 3 4 5 6 7 8 9 끝으로
상단 바로가기