전문 콘텐츠
21,280 280 +1.33%
- 전일종가
- 21,000
- 시가
- 21,025
- 고가
- 21,540
- 저가
- 21,025
- 거래량(천주)
- 2,828
- 시가총액
- 85억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/05/06 | 0 | 0 | 0.00 | 450,000 | 19,785 | ▼150 | -0.75 | 3,341 |
| 21/05/04 | 0 | 0 | 0.00 | 450,000 | 19,935 | ▼30 | -0.15 | 2,317 |
| 21/05/03 | 0 | 0 | 0.00 | 450,000 | 19,965 | ▼1,115 | -5.29 | 3,297 |
| 21/04/30 | 0 | 0 | 0.00 | 450,000 | 21,080 | ▼490 | -2.27 | 3,891 |
| 21/04/29 | 0 | 0 | 0.00 | 450,000 | 21,570 | ▲30 | +0.14 | 3,329 |
| 21/04/28 | 0 | 0 | 0.00 | 450,000 | 21,595 | ▼465 | -2.11 | 1,901 |
| 21/04/27 | 0 | 0 | 0.00 | 450,000 | 22,060 | ▼225 | -1.01 | 9,672 |
| 21/04/26 | 0 | 0 | 0.00 | 450,000 | 22,285 | ▲355 | +1.62 | 4,327 |
| 21/04/23 | 0 | 0 | 0.00 | 450,000 | 21,930 | ▲375 | +1.74 | 8,414 |
| 21/04/22 | 0 | 0 | 0.00 | 450,000 | 21,555 | ▼190 | -0.87 | 4,966 |
| 21/04/21 | 0 | 0 | 0.00 | 450,000 | 21,745 | ▲95 | +0.44 | 13,912 |
| 21/04/20 | 0 | 0 | 0.00 | 450,000 | 21,650 | ▲145 | +0.67 | 10,000 |
| 21/04/19 | 0 | 0 | 0.00 | 450,000 | 21,505 | ▲215 | +1.01 | 13,335 |
| 21/04/16 | 0 | 0 | 0.00 | 450,000 | 21,290 | ▲330 | +1.57 | 8,392 |
| 21/04/15 | 0 | 0 | 0.00 | 450,000 | 20,960 | ▲370 | +1.80 | 5,023 |
| 21/04/14 | 0 | 0 | 0.00 | 500,000 | 20,590 | ▼85 | -0.41 | 5,252 |
| 21/04/13 | 0 | 0 | 0.00 | 500,000 | 20,675 | ▲410 | +2.02 | 16,433 |
| 21/04/12 | 0 | 0 | 0.00 | 500,000 | 20,265 | ▲720 | +3.68 | 14,720 |
| 21/04/09 | 0 | 0 | 0.00 | 500,000 | 19,545 | ▲270 | +1.40 | 7,994 |
| 21/04/08 | 0 | 0 | 0.00 | 500,000 | 19,275 | ▲910 | +4.96 | 9,263 |
