전체메뉴 NEW

21,280 280 +1.33%

전일종가
21,000
시가
21,025
고가
21,540
저가
21,025
거래량(천주)
2,828
시가총액
85억
당일최저
21,025
당일최고
21,540
현위치
52주 최저
16,555
52주 최고
22,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 0 0 0.00 450,000 19,785 150 -0.75 3,341
21/05/04 0 0 0.00 450,000 19,935 30 -0.15 2,317
21/05/03 0 0 0.00 450,000 19,965 1,115 -5.29 3,297
21/04/30 0 0 0.00 450,000 21,080 490 -2.27 3,891
21/04/29 0 0 0.00 450,000 21,570 30 +0.14 3,329
21/04/28 0 0 0.00 450,000 21,595 465 -2.11 1,901
21/04/27 0 0 0.00 450,000 22,060 225 -1.01 9,672
21/04/26 0 0 0.00 450,000 22,285 355 +1.62 4,327
21/04/23 0 0 0.00 450,000 21,930 375 +1.74 8,414
21/04/22 0 0 0.00 450,000 21,555 190 -0.87 4,966
21/04/21 0 0 0.00 450,000 21,745 95 +0.44 13,912
21/04/20 0 0 0.00 450,000 21,650 145 +0.67 10,000
21/04/19 0 0 0.00 450,000 21,505 215 +1.01 13,335
21/04/16 0 0 0.00 450,000 21,290 330 +1.57 8,392
21/04/15 0 0 0.00 450,000 20,960 370 +1.80 5,023
21/04/14 0 0 0.00 500,000 20,590 85 -0.41 5,252
21/04/13 0 0 0.00 500,000 20,675 410 +2.02 16,433
21/04/12 0 0 0.00 500,000 20,265 720 +3.68 14,720
21/04/09 0 0 0.00 500,000 19,545 270 +1.40 7,994
21/04/08 0 0 0.00 500,000 19,275 910 +4.96 9,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기