전체메뉴 NEW

19,695 330 +1.70%

전일종가
19,365
시가
19,365
고가
19,695
저가
19,365
거래량(천주)
7,500
시가총액
79억
당일최저
19,365
당일최고
19,695
현위치
52주 최저
14,705
52주 최고
22,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 0 0 0.00 550,000 21,260 505 -2.32 13,230
20/09/18 0 0 0.00 550,000 21,765 200 -0.91 8,019
20/09/17 0 0 0.00 550,000 21,965 105 +0.48 9,669
20/09/16 0 0 0.00 550,000 21,860 160 +0.74 15,074
20/09/15 0 0 0.00 550,000 21,700 395 +1.85 11,571
20/09/14 0 0 0.00 550,000 21,305 85 +0.40 6,446
20/09/11 0 0 0.00 550,000 21,220 365 +1.75 9,186
20/09/10 0 0 0.00 550,000 20,855 355 +1.73 3,774
20/09/09 0 0 0.00 550,000 20,500 250 -1.20 7,117
20/09/08 0 0 0.00 550,000 20,750 70 -0.34 25,479
20/09/07 0 0 0.00 550,000 20,820 790 +3.94 21,052
20/09/04 0 0 0.00 550,000 20,030 135 -0.67 9,752
20/09/03 0 0 0.00 550,000 20,165 15 -0.07 6,188
20/09/02 0 0 0.00 550,000 20,180 120 +0.60 9,006
20/09/01 0 0 0.00 550,000 20,060 120 -0.59 10,608
20/08/31 0 0 0.00 550,000 20,180 380 +1.92 11,119
20/08/28 0 0 0.00 550,000 19,800 215 -1.07 10,876
20/08/27 0 0 0.00 550,000 20,015 190 +0.96 12,526
20/08/26 0 0 0.00 550,000 19,825 140 +0.71 10,494
20/08/25 0 0 0.00 550,000 19,685 190 +0.97 28,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기