전체메뉴 NEW

아이엘사이언스 307180 코스닥

2021/12/09 준비중 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -55,451 934,549 4.17 21,501,670 5,320 80 -1.48 375,782
21/12/07 -43,474 990,000 4.41 21,446,219 5,400 70 +1.31 326,260
21/12/06 -18,696 1,033,474 4.61 21,402,745 5,330 70 +1.33 151,197
21/12/03 -29,906 1,052,170 4.69 21,384,049 5,260 140 +2.73 363,718
21/12/02 -33,664 1,082,076 4.82 21,354,143 5,120 80 -1.54 247,528
21/12/01 3,790 1,115,740 4.97 21,320,479 5,200 30 -0.57 155,063
21/11/30 -69,664 1,111,950 4.96 21,324,269 5,230 40 -0.76 316,946
21/11/29 5,418 1,181,614 5.27 21,254,605 5,270 120 -2.23 268,342
21/11/26 -224,888 1,176,196 5.24 21,260,023 5,390 110 -2.00 548,710
21/11/25 6,672 1,401,084 6.24 21,035,135 5,500 200 +3.77 569,319
21/11/24 39,792 1,394,412 6.22 21,041,807 5,300 0 0.00 464,121
21/11/23 12,541 1,354,620 6.04 21,081,599 5,300 100 +1.92 251,969
21/11/22 -98,396 1,342,079 5.98 21,094,140 5,200 260 -4.76 337,977
21/11/19 -92,926 1,440,475 6.42 20,995,744 5,460 50 -0.91 2,908,831
21/11/18 -47,547 1,533,401 6.83 20,902,818 5,510 160 +2.99 277,102
21/11/17 7,337 1,580,948 7.45 19,641,075 5,350 140 +2.69 105,888
21/11/16 26,165 1,573,611 7.41 19,648,412 5,210 60 -1.14 257,180
21/11/15 -49,007 1,547,446 7.29 19,674,577 5,270 250 -4.53 343,151
21/11/12 -87,848 1,596,453 7.52 19,625,570 5,520 200 +3.76 311,909
21/11/11 -4,083 1,684,301 7.94 19,537,722 5,320 150 +2.90 270,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기