전문 콘텐츠
3,340 15 -0.45%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 336,387 | 1.59 | 20,885,636 | 3,340 | ▼15 | -0.45 | 164,424 |
| 21/02/25 | 11,069 | 336,387 | 1.59 | 20,885,636 | 3,355 | ▲70 | +2.13 | 160,258 |
| 21/02/24 | -23,974 | 325,318 | 1.53 | 20,896,705 | 3,285 | ▼15 | -0.45 | 176,648 |
| 21/02/23 | 2,730 | 349,292 | 1.65 | 20,872,731 | 3,300 | ▼65 | -1.93 | 157,181 |
| 21/02/22 | -73,406 | 346,562 | 1.63 | 20,875,461 | 3,365 | ▼30 | -0.88 | 238,904 |
| 21/02/19 | 64,204 | 419,968 | 1.98 | 20,802,055 | 3,395 | ▲130 | +3.98 | 461,762 |
| 21/02/18 | -37,279 | 355,764 | 1.68 | 20,866,259 | 3,265 | ▼35 | -1.06 | 187,162 |
| 21/02/17 | -53,239 | 393,043 | 1.85 | 20,828,980 | 3,300 | ▼55 | -1.64 | 207,596 |
| 21/02/16 | -43,731 | 446,282 | 2.10 | 20,775,741 | 3,355 | ▼35 | -1.03 | 230,595 |
| 21/02/15 | 265,354 | 490,013 | 2.31 | 20,732,010 | 3,390 | ▲200 | +6.27 | 663,909 |
| 21/02/10 | 46,265 | 224,659 | 1.06 | 20,997,364 | 3,190 | 0 | 0.00 | 251,904 |
| 21/02/09 | -43,747 | 178,394 | 0.84 | 21,043,629 | 3,190 | ▼40 | -1.24 | 249,315 |
| 21/02/08 | 17,979 | 222,141 | 1.05 | 20,999,882 | 3,230 | ▼25 | -0.77 | 219,448 |
| 21/02/05 | -75,723 | 204,162 | 0.96 | 21,017,861 | 3,255 | ▲40 | +1.24 | 1,096,778 |
| 21/02/04 | 53,318 | 279,885 | 1.32 | 20,942,138 | 3,215 | ▲25 | +0.78 | 208,466 |
| 21/02/03 | -29,259 | 226,567 | 1.07 | 20,995,456 | 3,190 | ▼60 | -1.85 | 300,271 |
| 21/02/02 | -37,442 | 255,826 | 1.21 | 20,966,197 | 3,250 | ▼75 | -2.26 | 273,136 |
| 21/02/01 | 62,892 | 293,268 | 1.38 | 20,928,755 | 3,325 | ▲145 | +4.56 | 338,213 |
| 21/01/29 | -43,280 | 230,376 | 1.09 | 20,991,647 | 3,180 | ▼70 | -2.15 | 239,314 |
| 21/01/28 | 26,882 | 273,656 | 1.29 | 20,948,367 | 3,250 | ▲40 | +1.25 | 311,079 |
