5,320 0 0.00%
- 전일종가
- 5,320
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,194억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/12/08 | -55,451 | 934,549 | 4.17 | 21,501,670 | 5,320 | ▼80 | -1.48 | 375,782 |
| 21/12/07 | -43,474 | 990,000 | 4.41 | 21,446,219 | 5,400 | ▲70 | +1.31 | 326,260 |
| 21/12/06 | -18,696 | 1,033,474 | 4.61 | 21,402,745 | 5,330 | ▲70 | +1.33 | 151,197 |
| 21/12/03 | -29,906 | 1,052,170 | 4.69 | 21,384,049 | 5,260 | ▲140 | +2.73 | 363,718 |
| 21/12/02 | -33,664 | 1,082,076 | 4.82 | 21,354,143 | 5,120 | ▼80 | -1.54 | 247,528 |
| 21/12/01 | 3,790 | 1,115,740 | 4.97 | 21,320,479 | 5,200 | ▼30 | -0.57 | 155,063 |
| 21/11/30 | -69,664 | 1,111,950 | 4.96 | 21,324,269 | 5,230 | ▼40 | -0.76 | 316,946 |
| 21/11/29 | 5,418 | 1,181,614 | 5.27 | 21,254,605 | 5,270 | ▼120 | -2.23 | 268,342 |
| 21/11/26 | -224,888 | 1,176,196 | 5.24 | 21,260,023 | 5,390 | ▼110 | -2.00 | 548,710 |
| 21/11/25 | 6,672 | 1,401,084 | 6.24 | 21,035,135 | 5,500 | ▲200 | +3.77 | 569,319 |
| 21/11/24 | 39,792 | 1,394,412 | 6.22 | 21,041,807 | 5,300 | 0 | 0.00 | 464,121 |
| 21/11/23 | 12,541 | 1,354,620 | 6.04 | 21,081,599 | 5,300 | ▲100 | +1.92 | 251,969 |
| 21/11/22 | -98,396 | 1,342,079 | 5.98 | 21,094,140 | 5,200 | ▼260 | -4.76 | 337,977 |
| 21/11/19 | -92,926 | 1,440,475 | 6.42 | 20,995,744 | 5,460 | ▼50 | -0.91 | 2,908,831 |
| 21/11/18 | -47,547 | 1,533,401 | 6.83 | 20,902,818 | 5,510 | ▲160 | +2.99 | 277,102 |
| 21/11/17 | 7,337 | 1,580,948 | 7.45 | 19,641,075 | 5,350 | ▲140 | +2.69 | 105,888 |
| 21/11/16 | 26,165 | 1,573,611 | 7.41 | 19,648,412 | 5,210 | ▼60 | -1.14 | 257,180 |
| 21/11/15 | -49,007 | 1,547,446 | 7.29 | 19,674,577 | 5,270 | ▼250 | -4.53 | 343,151 |
| 21/11/12 | -87,848 | 1,596,453 | 7.52 | 19,625,570 | 5,520 | ▲200 | +3.76 | 311,909 |
| 21/11/11 | -4,083 | 1,684,301 | 7.94 | 19,537,722 | 5,320 | ▲150 | +2.90 | 270,843 |
