전체메뉴

아이엘사이언스 307180 코스닥

2021/02/26 장종료 20분지연 새로고침

3,340 15 -0.45%

전일종가
3,355
시가
3,310
고가
3,380
저가
3,245
거래량(천주)
164,420
시가총액
709억
당일최저
3,245
당일최고
3,380
현위치
52주 최저
1,120
52주 최고
4,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 336,387 1.59 20,885,636 3,340 15 -0.45 164,424
21/02/25 11,069 336,387 1.59 20,885,636 3,355 70 +2.13 160,258
21/02/24 -23,974 325,318 1.53 20,896,705 3,285 15 -0.45 176,648
21/02/23 2,730 349,292 1.65 20,872,731 3,300 65 -1.93 157,181
21/02/22 -73,406 346,562 1.63 20,875,461 3,365 30 -0.88 238,904
21/02/19 64,204 419,968 1.98 20,802,055 3,395 130 +3.98 461,762
21/02/18 -37,279 355,764 1.68 20,866,259 3,265 35 -1.06 187,162
21/02/17 -53,239 393,043 1.85 20,828,980 3,300 55 -1.64 207,596
21/02/16 -43,731 446,282 2.10 20,775,741 3,355 35 -1.03 230,595
21/02/15 265,354 490,013 2.31 20,732,010 3,390 200 +6.27 663,909
21/02/10 46,265 224,659 1.06 20,997,364 3,190 0 0.00 251,904
21/02/09 -43,747 178,394 0.84 21,043,629 3,190 40 -1.24 249,315
21/02/08 17,979 222,141 1.05 20,999,882 3,230 25 -0.77 219,448
21/02/05 -75,723 204,162 0.96 21,017,861 3,255 40 +1.24 1,096,778
21/02/04 53,318 279,885 1.32 20,942,138 3,215 25 +0.78 208,466
21/02/03 -29,259 226,567 1.07 20,995,456 3,190 60 -1.85 300,271
21/02/02 -37,442 255,826 1.21 20,966,197 3,250 75 -2.26 273,136
21/02/01 62,892 293,268 1.38 20,928,755 3,325 145 +4.56 338,213
21/01/29 -43,280 230,376 1.09 20,991,647 3,180 70 -2.15 239,314
21/01/28 26,882 273,656 1.29 20,948,367 3,250 40 +1.25 311,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기