전체메뉴 NEW

하나머스트제6호스팩 307160 코스닥

2021/07/29 장종료 20분지연 새로고침

2,035 0 0.00%

전일종가
2,035
시가
2,035
고가
2,035
저가
2,035
거래량(천주)
321,885
시가총액
93억
당일최저
2,035
당일최고
2,035
현위치
52주 최저
2,035
52주 최고
2,680
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/09 -3,126 0 0.00 4,590,000 2,130 20 +0.95 454,369
21/06/08 -3,920 3,126 0.07 4,586,874 2,110 55 -2.54 497,815
21/06/07 7,046 7,046 0.15 4,582,954 2,165 35 +1.64 7,638,834
21/06/04 -326 0 0.00 4,590,000 2,130 35 -1.62 350,445
21/06/03 -1,478 326 0.01 4,589,674 2,165 0 0.00 378,818
21/06/02 -2,507 1,804 0.04 4,588,196 2,165 170 -7.28 306,676
21/06/01 2,590 4,311 0.09 4,585,689 2,335 75 -3.11 2,852,660
21/05/31 774 1,721 0.04 4,588,279 2,410 130 +5.70 3,787,235
21/05/28 947 947 0.02 4,589,053 2,280 170 +8.06 2,074,315
21/05/27 0 0 0.00 4,590,000 2,110 20 +0.96 149,195
21/05/26 0 0 0.00 4,590,000 2,090 15 -0.71 194,261
21/05/25 0 0 0.00 4,590,000 2,105 0 0.00 266,354
21/05/24 -525 0 0.00 4,590,000 2,105 15 -0.71 71,543
21/05/21 -1,729 525 0.01 4,589,475 2,120 5 +0.24 62,638
21/05/20 -1,304 2,254 0.05 4,587,746 2,115 10 -0.47 81,652
21/05/18 0 3,558 0.08 4,586,442 2,125 15 +0.71 8,371
21/05/17 -446 3,558 0.08 4,586,442 2,110 15 -0.71 34,120
21/05/14 0 4,004 0.09 4,585,996 2,125 15 +0.71 15,178
21/05/13 0 4,004 0.09 4,585,996 2,110 5 -0.24 17,779
21/05/12 -598 4,004 0.09 4,585,996 2,115 35 -1.63 56,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기