거래원 정보

15:32:08
매도상위 매수상위
  • 코리아뀨2,291
  • 바로증권1,962
  • 신한금융1,741
  • 현대증권1,553
  • 키움증권1,176
  • 키움증권2,066
  • 대우증권1,828
  • 동부증권1,663
  • NH투자1,253
  • 신한금융1,055

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 187,972 6.63 2,648,328 79,800 900 -1.12 13,631
20/09/28 1,926 187,972 6.63 2,648,328 80,700 3,600 +4.67 16,244
20/09/25 605 186,046 6.56 2,650,254 77,100 500 -0.64 16,266
20/09/24 -2,296 185,441 6.54 2,650,859 77,600 3,200 -3.96 18,124
20/09/23 -3,947 187,737 6.62 2,648,563 80,800 400 +0.50 33,182
20/09/22 1,007 191,684 6.76 2,644,616 80,400 1,000 +1.26 26,602
20/09/21 6,345 190,677 6.72 2,645,623 79,400 8,600 -9.77 65,977
20/09/18 -10,522 184,332 6.50 2,651,968 88,000 4,500 -4.86 49,088
20/09/17 -4,370 194,854 6.87 2,641,446 92,500 2,400 -2.53 17,020
20/09/16 456 199,224 7.02 2,637,076 94,900 1,000 -1.04 27,498
20/09/15 3,270 198,768 7.01 2,637,532 95,900 3,100 +3.34 21,848
20/09/14 -3,039 195,498 6.89 2,640,802 92,800 0 0.00 27,690
20/09/11 4,280 198,537 7.00 2,637,763 92,800 500 -0.54 26,569
20/09/10 416 194,257 6.85 2,642,043 93,300 500 +0.54 12,416
20/09/09 -1,059 193,841 6.83 2,642,459 92,800 800 +0.87 33,453
20/09/08 -4,520 194,900 6.87 2,641,400 92,000 1,500 +1.66 33,054
20/09/07 5,588 199,420 7.03 2,636,880 90,500 1,800 +2.03 81,745
20/09/04 -3,828 193,832 6.83 2,642,468 88,700 5,400 +6.48 74,646
20/09/03 -722 197,660 6.97 2,638,640 83,300 600 -0.72 22,847
20/09/02 -1,939 198,382 6.99 2,637,918 83,900 1,500 -1.76 17,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기