전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 602,748 1,575,765 2.82 54,224,235 23,185 760 +3.39 2,891,279
21/12/07 11,173 973,017 1.76 54,326,983 22,425 275 -1.21 1,236,838
21/12/06 27,077 961,844 1.75 54,138,156 22,700 230 -1.00 1,471,055
21/12/03 48,055 934,767 1.76 52,065,233 22,930 430 +1.91 1,448,812
21/12/02 14,917 886,712 1.72 50,613,288 22,500 655 -2.83 3,966,619
21/12/01 -5,192 871,795 1.74 49,128,205 23,155 40 +0.17 3,914,398
21/11/30 36,893 876,987 1.80 47,823,013 23,115 395 -1.68 3,336,680
21/11/29 -6,175 840,094 1.75 47,159,906 23,510 320 -1.34 2,876,675
21/11/26 7,956 846,269 1.78 46,753,731 23,830 295 -1.22 2,417,312
21/11/25 21,140 838,313 1.79 45,961,687 24,125 40 +0.17 1,495,157
21/11/24 62,663 817,173 1.79 44,782,827 24,085 270 +1.13 2,002,064
21/11/23 195,718 754,510 1.73 42,845,490 23,815 115 -0.48 2,090,406
21/11/22 -397,976 558,792 1.31 42,141,208 23,930 435 -1.79 4,592,242
21/11/19 152,277 956,768 2.26 41,443,232 24,365 220 -0.89 3,057,671
21/11/18 750 804,491 1.94 40,595,509 24,585 355 +1.47 1,938,967
21/11/17 -331,833 803,741 1.92 41,096,259 24,230 90 -0.37 3,409,921
21/11/16 -398,771 1,135,574 2.68 41,164,426 24,320 130 -0.53 2,927,717
21/11/15 -177,724 1,534,345 3.22 46,065,655 24,450 40 -0.16 2,135,308
21/11/12 178,083 1,712,069 3.38 48,887,931 24,490 455 +1.89 7,887,565
21/11/11 603,570 1,533,986 3.06 48,566,014 24,035 780 +3.35 7,276,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기